![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:41:09 | 3520.0 | 36 | AT | 3518.0 | 3520.0 | Buy | 2,183,687 | 9401 | LSE | |
09:41:09 | 3520.0 | 80 | AT | 3518.0 | 3520.0 | Buy | 2,183,651 | 9400 | LSE | |
09:41:09 | 3520.0 | 20 | AT | 3518.0 | 3520.0 | Buy | 2,183,571 | 9399 | LSE | |
09:41:09 | 3520.0 | 280 | AT | 3518.0 | 3520.0 | Buy | 2,183,551 | 9398 | LSE | |
09:41:09 | 3520.0 | 100 | AT | 3518.0 | 3520.0 | Buy | 2,183,271 | 9397 | LSE | |
09:41:09 | 3520.0 | 100 | AT | 3518.0 | 3520.0 | Buy | 2,183,171 | 9396 | LSE | |
09:41:09 | 3520.0 | 100 | AT | 3518.0 | 3520.0 | Buy | 2,183,071 | 9395 | LSE | |
09:41:08 | 3520.0 | 31 | AT | 3518.0 | 3520.0 | Buy | 2,182,971 | 9394 | LSE | |
09:41:08 | 3520.0 | 20 | AT | 3518.0 | 3520.0 | Buy | 2,182,940 | 9393 | LSE | |
09:41:08 | 3520.0 | 40 | AT | 3518.0 | 3520.0 | Buy | 2,182,920 | 9392 | LSE | |
09:41:08 | 3520.0 | 40 | AT | 3518.0 | 3520.0 | Buy | 2,182,880 | 9391 | LSE | |
09:41:06 | 3520.0 | 80 | AT | 3518.0 | 3520.0 | Buy | 2,182,840 | 9390 | LSE | |
09:40:57 | 3520.0 | 31 | AT | 3518.0 | 3520.0 | Buy | 2,182,760 | 9389 | LSE | |
09:40:57 | 3520.0 | 17 | AT | 3518.0 | 3520.0 | Buy | 2,182,729 | 9388 | LSE | |
09:40:57 | 3520.0 | 1 | AT | 3518.0 | 3520.0 | Buy | 2,182,712 | 9387 | LSE | |
09:40:57 | 3520.0 | 31 | AT | 3518.0 | 3520.0 | Buy | 2,182,711 | 9386 | LSE | |
09:40:57 | 3520.0 | 5 | AT | 3518.0 | 3520.0 | Buy | 2,182,680 | 9385 | LSE | |
09:40:57 | 3520.0 | 17 | AT | 3518.0 | 3520.0 | Buy | 2,182,675 | 9384 | LSE | |
09:40:56 | 3520.0 | 22 | AT | 3518.0 | 3520.0 | Buy | 2,182,658 | 9383 | LSE | |
09:40:56 | 3520.0 | 30 | AT | 3518.0 | 3520.0 | Buy | 2,182,636 | 9382 | LSE | |
09:40:56 | 3520.0 | 41 | AT | 3518.0 | 3520.0 | Buy | 2,182,606 | 9381 | LSE | |
09:40:56 | 3520.0 | 31 | AT | 3517.0 | 3520.0 | Buy | 2,182,565 | 9380 | LSE | |
09:40:56 | 3519.0 | 97 | AT | 3519.0 | 3520.0 | Sell | 2,182,534 | 9379 | LSE | |
09:40:56 | 3519.0 | 98 | AT | 3517.0 | 3519.0 | Buy | 2,182,437 | 9378 | LSE | |
09:40:56 | 3519.0 | 205 | AT | 3517.0 | 3519.0 | Buy | 2,182,339 | 9377 | LSE | |
09:40:56 | 3519.0 | 60 | AT | 3517.0 | 3519.0 | Buy | 2,182,134 | 9376 | LSE | |
09:40:56 | 3519.0 | 40 | AT | 3517.0 | 3519.0 | Buy | 2,182,074 | 9375 | LSE | |
09:40:56 | 3519.0 | 95 | AT | 3517.0 | 3519.0 | Buy | 2,182,034 | 9374 | LSE | |
09:40:56 | 3520.0 | 9 | AT | 3518.0 | 3520.0 | Buy | 2,181,939 | 9373 | LSE | |
09:40:56 | 3519.0 | 1 | AT | 3519.0 | 3520.0 | Sell | 2,181,930 | 9372 | LSE | |
09:40:56 | 3519.0 | 3 | AT | 3519.0 | 3520.0 | Sell | 2,181,929 | 9371 | LSE | |
09:40:56 | 3519.0 | 200 | AT | 3519.0 | 3520.0 | Sell | 2,181,926 | 9370 | LSE | |
09:40:56 | 3519.0 | 7 | AT | 3519.0 | 3520.0 | Sell | 2,181,726 | 9369 | LSE | |
09:40:56 | 3519.0 | 200 | AT | 3519.0 | 3520.0 | Sell | 2,181,719 | 9368 | LSE | |
09:40:56 | 3519.0 | 32 | AT | 3519.0 | 3520.0 | Sell | 2,181,519 | 9367 | LSE | |
09:40:50 | 3520.0 | 1 | AT | 3519.0 | 3520.0 | Buy | 2,181,487 | 9366 | LSE | |
09:40:49 | 3520.0 | 7 | AT | 3519.0 | 3520.0 | Buy | 2,181,486 | 9365 | LSE | |
09:40:49 | 3520.0 | 7 | AT | 3519.0 | 3520.0 | Buy | 2,181,479 | 9364 | LSE | |
09:40:49 | 3521.0 | 11 | AT | 3519.0 | 3521.0 | Buy | 2,181,472 | 9363 | LSE | |
09:40:49 | 3521.0 | 160 | AT | 3519.0 | 3521.0 | Buy | 2,181,461 | 9362 | LSE | |
09:40:49 | 3521.0 | 100 | AT | 3520.0 | 3521.0 | Buy | 2,181,301 | 9361 | LSE | |
09:40:01 | 3519.0 | 100 | AT | 3519.0 | 3521.0 | Sell | 2,181,201 | 9360 | LSE | |
09:39:45 | 3520.0 | 9 | AT | 3518.0 | 3520.0 | Buy | 2,181,101 | 9359 | LSE | |
09:39:45 | 3520.0 | 12 | AT | 3518.0 | 3520.0 | Buy | 2,181,092 | 9358 | LSE | |
09:39:45 | 3520.0 | 14 | AT | 3518.0 | 3520.0 | Buy | 2,181,080 | 9357 | LSE | |
09:39:45 | 3520.0 | 72 | AT | 3518.0 | 3520.0 | Buy | 2,181,066 | 9356 | LSE | |
09:39:45 | 3520.0 | 100 | AT | 3518.0 | 3520.0 | Buy | 2,180,994 | 9355 | LSE | |
09:39:45 | 3520.0 | 14 | AT | 3518.0 | 3520.0 | Buy | 2,180,894 | 9354 | LSE | |
09:39:45 | 3518.0 | 120 | AT | 3518.0 | 3520.0 | Sell | 2,180,880 | 9353 | LSE | |
09:39:45 | 3518.0 | 57 | AT | 3518.0 | 3520.0 | Sell | 2,180,760 | 9352 | LSE | |
09:39:45 | 3518.0 | 57 | AT | 3518.0 | 3520.0 | Sell | 2,180,703 | 9351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions