Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,597.00

-14.00

( -0.39% )

Updated: 09:17:49

Delayed by 15 minutes

Trade 3751 - 3701 (08:31-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:31:45	3518.0	373	AT	3515.0	3518.0	Buy		1,531,486	3751	LSE
08:31:43	3518.0	27	AT	3515.0	3518.0	Buy		1,531,113	3750	LSE
08:31:43	3518.0	373	AT	3515.0	3518.0	Buy		1,531,086	3749	LSE
08:30:36	3516.5	136	O	3515.0	3518.0			1,530,713	3748	LSE
08:30:28	3518.0	180	AT	3515.0	3518.0	Buy		1,530,577	3747	LSE
08:30:27	3518.0	39	AT	3518.0	3520.0	Sell		1,530,397	3746	LSE
08:30:27	3518.0	66	AT	3518.0	3520.0	Sell		1,530,358	3745	LSE
08:30:27	3518.0	79	AT	3518.0	3520.0	Sell		1,530,292	3744	LSE
08:30:27	3518.0	137	AT	3518.0	3520.0	Sell		1,530,213	3743	LSE
08:30:27	3518.0	35	AT	3515.0	3518.0	Buy		1,530,076	3742	LSE
08:30:27	3518.0	47	AT	3515.0	3518.0	Buy		1,530,041	3741	LSE
08:30:27	3518.0	36	AT	3515.0	3518.0	Buy		1,529,994	3740	LSE
08:30:27	3518.0	20	AT	3515.0	3518.0	Buy		1,529,958	3739	LSE
08:30:27	3518.0	54	AT	3515.0	3518.0	Buy		1,529,938	3738	LSE
08:30:27	3518.0	243	AT	3515.0	3518.0	Buy		1,529,884	3737	LSE
08:30:27	3518.0	47	AT	3515.0	3518.0	Buy		1,529,641	3736	LSE
08:30:27	3518.0	36	AT	3515.0	3518.0	Buy		1,529,594	3735	LSE
08:30:27	3518.0	20	AT	3515.0	3518.0	Buy		1,529,558	3734	LSE
08:30:27	3518.0	54	AT	3515.0	3518.0	Buy		1,529,538	3733	LSE
08:30:19	3515.0	10	AT	3515.0	3520.0	Sell		1,529,484	3732	LSE
08:30:19	3515.0	111	AT	3515.0	3520.0	Sell		1,529,474	3731	LSE
08:30:19	3512.0	22	AT	3512.0	3520.0	Sell		1,529,363	3730	LSE
08:30:19	3512.0	179	AT	3512.0	3520.0	Sell		1,529,341	3729	LSE
08:30:19	3512.0	171	AT	3512.0	3520.0	Sell		1,529,162	3728	LSE
08:30:19	3513.0	149	AT	3513.0	3520.0	Sell		1,528,991	3727	LSE
08:30:19	3514.0	66	AT	3514.0	3520.0	Sell		1,528,842	3726	LSE
08:30:19	3514.0	68	AT	3514.0	3520.0	Sell		1,528,776	3725	LSE
08:30:19	3514.0	171	AT	3514.0	3520.0	Sell		1,528,708	3724	LSE
08:30:19	3515.0	149	AT	3515.0	3520.0	Sell		1,528,537	3723	LSE
08:30:19	3515.0	201	AT	3515.0	3520.0	Sell		1,528,388	3722	LSE
08:30:19	3515.0	198	AT	3515.0	3520.0	Sell		1,528,187	3721	LSE
08:30:19	3515.0	16	AT	3515.0	3520.0	Sell		1,527,989	3720	LSE
08:30:19	3516.0	202	AT	3516.0	3520.0	Sell		1,527,973	3719	LSE
08:30:19	3519.0	100	AT	3519.0	3520.0	Sell		1,527,771	3718	LSE
08:30:19	3517.0	410	AT	3517.0	3520.0	Sell		1,527,671	3717	LSE
08:30:19	3517.0	300	AT	3517.0	3520.0	Sell		1,527,261	3716	LSE
08:30:19	3517.0	241	AT	3517.0	3520.0	Sell		1,526,961	3715	LSE
08:30:19	3517.0	300	AT	3517.0	3520.0	Sell		1,526,720	3714	LSE
08:30:19	3519.0	200	AT	3519.0	3520.0	Sell		1,526,420	3713	LSE
08:30:19	3520.0	171	AT	3520.0	3522.0	Sell		1,526,220	3712	LSE
08:30:19	3520.0	229	AT	3517.0	3520.0	Buy		1,526,049	3711	LSE
08:30:19	3520.0	200	AT	3517.0	3520.0	Buy		1,525,820	3710	LSE
08:30:19	3522.0	383	AT	3517.0	3522.0	Buy		1,525,620	3709	LSE
08:30:19	3522.0	61	AT	3517.0	3522.0	Buy		1,525,237	3708	LSE
08:30:19	3522.0	301	AT	3517.0	3522.0	Buy		1,525,176	3707	LSE
08:30:19	3522.0	21	AT	3517.0	3522.0	Buy		1,524,875	3706	LSE
08:30:19	3521.0	210	AT	3517.0	3521.0	Buy		1,524,854	3705	LSE
08:30:19	3520.0	242	AT	3517.0	3520.0	Buy		1,524,644	3704	LSE
08:30:19	3520.0	485	AT	3517.0	3520.0	Buy		1,524,402	3703	LSE
08:30:19	3520.0	471	AT	3517.0	3520.0	Buy		1,523,917	3702	LSE
08:30:19	3520.0	500	AT	3517.0	3520.0	Buy		1,523,446	3701	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions