Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 09:09:14

Delayed by 15 minutes

Trade 7151 - 7101 (09:04-09:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:04:05	3538.0	40	AT	3536.0	3538.0	Buy		1,916,231	7151	LSE
09:04:05	3538.0	80	AT	3536.0	3538.0	Buy		1,916,191	7150	LSE
09:04:05	3538.0	28	AT	3536.0	3538.0	Buy		1,916,111	7149	LSE
09:04:05	3538.0	100	AT	3536.0	3538.0	Buy		1,916,083	7148	LSE
09:04:05	3538.0	80	AT	3536.0	3538.0	Buy		1,915,983	7147	LSE
09:04:05	3538.0	20	AT	3536.0	3538.0	Buy		1,915,903	7146	LSE
09:04:05	3538.0	40	AT	3536.0	3538.0	Buy		1,915,883	7145	LSE
09:04:05	3538.0	140	AT	3536.0	3538.0	Buy		1,915,843	7144	LSE
09:04:05	3538.0	20	AT	3536.0	3538.0	Buy		1,915,703	7143	LSE
09:04:05	3538.0	20	AT	3536.0	3538.0	Buy		1,915,683	7142	LSE
09:04:05	3538.0	40	AT	3536.0	3538.0	Buy		1,915,663	7141	LSE
09:04:05	3538.0	80	AT	3536.0	3538.0	Buy		1,915,623	7140	LSE
09:04:05	3538.0	100	AT	3536.0	3538.0	Buy		1,915,543	7139	LSE
09:04:00	3538.0	4	AT	3536.0	3538.0	Buy		1,915,443	7138	LSE
09:04:00	3538.0	1	AT	3536.0	3538.0	Buy		1,915,439	7137	LSE
09:04:00	3538.0	5	AT	3536.0	3538.0	Buy		1,915,438	7136	LSE
09:04:00	3538.0	1	AT	3536.0	3538.0	Buy		1,915,433	7135	LSE
09:04:00	3538.0	20	AT	3536.0	3538.0	Buy		1,915,432	7134	LSE
09:04:00	3538.0	20	AT	3536.0	3538.0	Buy		1,915,412	7133	LSE
09:04:00	3538.0	40	AT	3536.0	3538.0	Buy		1,915,392	7132	LSE
09:04:00	3538.0	30	AT	3536.0	3538.0	Buy		1,915,352	7131	LSE
09:04:00	3538.0	30	AT	3536.0	3538.0	Buy		1,915,322	7130	LSE
09:04:00	3538.0	20	AT	3536.0	3538.0	Buy		1,915,292	7129	LSE
09:04:00	3538.0	20	AT	3536.0	3538.0	Buy		1,915,272	7128	LSE
09:04:00	3538.0	40	AT	3536.0	3538.0	Buy		1,915,252	7127	LSE
09:03:54	3538.0	20	AT	3536.0	3538.0	Buy		1,915,212	7126	LSE
09:03:54	3538.0	20	AT	3536.0	3538.0	Buy		1,915,192	7125	LSE
09:03:54	3538.0	51	AT	3536.0	3538.0	Buy		1,915,172	7124	LSE
09:03:50	3538.0	10	AT	3537.0	3538.0	Buy		1,915,121	7123	LSE
09:03:50	3538.0	10	AT	3537.0	3538.0	Buy		1,915,111	7122	LSE
09:03:48	3538.0	20	AT	3537.0	3538.0	Buy		1,915,101	7121	LSE
09:03:48	3538.0	49	AT	3537.0	3538.0	Buy		1,915,081	7120	LSE
09:03:48	3538.0	7	AT	3538.0	3540.0	Sell		1,915,032	7119	LSE
09:03:44	3540.0	1	AT	3538.0	3540.0	Buy		1,915,025	7118	LSE
09:03:43	3540.0	7	AT	3538.0	3540.0	Buy		1,915,024	7117	LSE
09:03:43	3540.0	6	AT	3538.0	3540.0	Buy		1,915,017	7116	LSE
09:03:43	3540.0	22	AT	3536.0	3540.0	Buy		1,915,011	7115	LSE
09:03:43	3540.0	78	AT	3536.0	3540.0	Buy		1,914,989	7114	LSE
09:03:42	3540.0	40	AT	3535.0	3540.0	Buy		1,914,911	7113	LSE
09:03:42	3540.0	48	AT	3538.0	3540.0	Buy		1,914,871	7112	LSE
09:03:42	3538.0	52	AT	3535.0	3538.0	Buy		1,914,823	7111	LSE
09:03:42	3538.0	100	AT	3535.0	3538.0	Buy		1,914,771	7110	LSE
09:03:42	3538.0	20	AT	3535.0	3538.0	Buy		1,914,671	7109	LSE
09:03:42	3538.0	30	AT	3535.0	3538.0	Buy		1,914,651	7108	LSE
09:03:42	3538.0	14	AT	3535.0	3538.0	Buy		1,914,621	7107	LSE
09:03:42	3538.0	40	AT	3535.0	3538.0	Buy		1,914,607	7106	LSE
09:03:42	3538.0	29	AT	3535.0	3538.0	Buy		1,914,567	7105	LSE
09:03:42	3538.0	304	AT	3537.0	3538.0	Buy		1,914,538	7104	LSE
09:03:42	3538.0	88	AT	3537.0	3538.0	Buy		1,914,234	7103	LSE
09:03:42	3538.0	100	AT	3537.0	3538.0	Buy		1,914,146	7102	LSE
09:03:42	3538.0	100	AT	3538.0	3540.0	Sell		1,914,046	7101	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions