Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 09:02:38

Delayed by 15 minutes

Trade 1401 - 1351 (04:48-04:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:48:52	3545.0	30	AT	3545.0	3548.0	Sell		755,051	1401	LSE
04:48:52	3545.0	107	AT	3545.0	3548.0	Sell		755,021	1400	LSE
04:48:52	3545.0	106	AT	3545.0	3548.0	Sell		754,914	1399	LSE
04:48:52	3545.0	105	AT	3545.0	3548.0	Sell		754,808	1398	LSE
04:48:52	3545.0	44	AT	3545.0	3548.0	Sell		754,703	1397	LSE
04:48:52	3545.0	171	AT	3545.0	3548.0	Sell		754,659	1396	LSE
04:48:52	3545.0	29	AT	3545.0	3548.0	Sell		754,488	1395	LSE
04:48:06	3545.614	1252	O	3545.0	3548.0	Sell		754,459	1394	LSE
04:46:56	3545.0	11	O	3545.0	3548.0	Sell		753,207	1393	LSE
04:44:56	3547.0	103	AT	3545.0	3547.0	Buy		753,196	1392	LSE
04:44:56	3547.0	144	AT	3545.0	3547.0	Buy		753,093	1391	LSE
04:44:55	3547.0	65	AT	3545.0	3547.0	Buy		752,949	1390	LSE
04:42:08	3546.0	49	AT	3545.0	3546.0	Buy		752,884	1389	LSE
04:42:07	3545.0	250	AT	3545.0	3546.0	Sell		752,835	1388	LSE
04:41:52	3546.0	116	AT	3543.0	3546.0	Buy		752,585	1387	LSE
04:41:51	3545.0	12	AT	3543.0	3545.0	Buy		752,469	1386	LSE
04:41:51	3545.0	132	AT	3543.0	3545.0	Buy		752,457	1385	LSE
04:41:51	3545.0	68	AT	3543.0	3545.0	Buy		752,325	1384	LSE
04:41:47	3545.0	132	AT	3543.0	3545.0	Buy		752,257	1383	LSE
04:41:47	3545.0	31	AT	3543.0	3545.0	Buy		752,125	1382	LSE
04:41:20	3544.0	26	AT	3543.0	3544.0	Buy		752,094	1381	LSE
04:41:16	3544.0	2	AT	3543.0	3544.0	Buy		752,068	1380	LSE
04:41:16	3544.0	217	AT	3543.0	3544.0	Buy		752,066	1379	LSE
04:41:13	3543.0	200	AT	3540.0	3543.0	Buy		751,849	1378	LSE
04:41:13	3543.0	106	AT	3540.0	3543.0	Buy		751,649	1377	LSE
04:39:31	3539.15	142	O	3539.0	3542.0	Sell		751,543	1376	LSE
04:39:04	3540.0	20	AT	3540.0	3543.0	Sell		751,401	1375	LSE
04:39:04	3540.0	65	AT	3540.0	3543.0	Sell		751,381	1374	LSE
04:39:04	3540.0	48	AT	3540.0	3543.0	Sell		751,316	1373	LSE
04:39:04	3540.0	6	AT	3540.0	3543.0	Sell		751,268	1372	LSE
04:39:04	3540.0	146	AT	3540.0	3543.0	Sell		751,262	1371	LSE
04:39:04	3540.0	54	AT	3540.0	3543.0	Sell		751,116	1370	LSE
04:39:04	3540.0	146	AT	3540.0	3543.0	Sell		751,062	1369	LSE
04:39:01	3540.603	74	O	3540.0	3543.0	Sell		750,916	1368	LSE
04:39:01	3542.0	100	AT	3539.0	3542.0	Buy		750,842	1367	LSE
04:39:01	3542.0	73	AT	3541.0	3542.0	Buy		750,742	1366	LSE
04:39:01	3542.0	171	AT	3541.0	3542.0	Buy		750,669	1365	LSE
04:39:01	3542.0	29	AT	3541.0	3542.0	Buy		750,498	1364	LSE
04:39:01	3542.0	77	AT	3541.0	3542.0	Buy		750,469	1363	LSE
04:39:01	3542.0	123	AT	3541.0	3542.0	Buy		750,392	1362	LSE
04:39:01	3542.0	171	AT	3541.0	3542.0	Buy		750,269	1361	LSE
04:39:01	3542.0	29	AT	3541.0	3542.0	Buy		750,098	1360	LSE
04:39:01	3542.0	77	AT	3541.0	3542.0	Buy		750,069	1359	LSE
04:39:01	3542.0	171	AT	3541.0	3542.0	Buy		749,992	1358	LSE
04:39:01	3542.0	29	AT	3541.0	3542.0	Buy		749,821	1357	LSE
04:39:01	3542.0	77	AT	3541.0	3542.0	Buy		749,792	1356	LSE
04:39:01	3542.0	171	AT	3535.0	3542.0	Buy		749,715	1355	LSE
04:39:01	3542.0	29	AT	3535.0	3542.0	Buy		749,544	1354	LSE
04:39:01	3540.0	171	AT	3540.0	3542.0	Sell		749,515	1353	LSE
04:39:01	3542.0	77	AT	3540.0	3542.0	Buy		749,344	1352	LSE
04:39:01	3542.0	118	AT	3540.0	3542.0	Buy		749,267	1351	LSE

Smurfit Westrock

Inv Eur Corp Shrtdur Mf ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions