Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,600.00

-11.00

( -0.30% )

Updated: 09:06:19

Delayed by 15 minutes

Trade 12001 - 11951 (10:12-10:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:12:34	3526.0	82	AT	3524.0	3526.0	Buy		2,511,357	12001	LSE
10:12:34	3526.0	67	AT	3526.0	3527.0	Sell		2,511,275	12000	LSE
10:12:34	3521.0	93	AT	3519.0	3521.0	Buy		2,511,208	11999	LSE
10:12:34	3521.0	20	AT	3519.0	3521.0	Buy		2,511,115	11998	LSE
10:12:34	3521.0	80	AT	3519.0	3521.0	Buy		2,511,095	11997	LSE
10:12:34	3522.0	492	AT	3519.0	3522.0	Buy		2,511,015	11996	LSE
10:12:34	3521.0	233	AT	3519.0	3521.0	Buy		2,510,523	11995	LSE
10:12:34	3520.0	219	AT	3519.0	3520.0	Buy		2,510,290	11994	LSE
10:12:34	3520.0	307	AT	3519.0	3520.0	Buy		2,510,071	11993	LSE
10:12:31	3520.0	100	AT	3519.0	3520.0	Buy		2,509,764	11992	LSE
10:12:15	3520.0	100	AT	3519.0	3520.0	Buy		2,509,664	11991	LSE
10:12:14	3520.0	200	AT	3519.0	3520.0	Buy		2,509,564	11990	LSE
10:12:08	3520.0	300	AT	3519.0	3520.0	Buy		2,509,364	11989	LSE
10:12:08	3520.0	180	AT	3519.0	3520.0	Buy		2,509,064	11988	LSE
10:12:08	3522.0	205	AT	3519.0	3522.0	Buy		2,508,884	11987	LSE
10:12:08	3522.0	250	AT	3519.0	3522.0	Buy		2,508,679	11986	LSE
10:12:08	3522.0	250	AT	3519.0	3522.0	Buy		2,508,429	11985	LSE
10:12:06	3521.0	112	AT	3519.0	3521.0	Buy		2,508,179	11984	LSE
10:12:06	3521.0	116	AT	3519.0	3521.0	Buy		2,508,067	11983	LSE
10:12:06	3521.0	225	AT	3519.0	3521.0	Buy		2,507,951	11982	LSE
10:12:06	3521.0	112	AT	3519.0	3521.0	Buy		2,507,726	11981	LSE
10:12:06	3520.0	435	AT	3519.0	3520.0	Buy		2,507,614	11980	LSE
10:12:06	3520.0	553	AT	3519.0	3520.0	Buy		2,507,179	11979	LSE
10:11:57	3520.0	100	AT	3519.0	3520.0	Buy		2,506,626	11978	LSE
10:11:57	3520.0	100	AT	3519.0	3520.0	Buy		2,506,526	11977	LSE
10:11:57	3520.0	100	AT	3519.0	3520.0	Buy		2,506,426	11976	LSE
10:11:56	3521.0	1	AT	3521.0	3523.0	Sell		2,506,326	11975	LSE
10:11:56	3521.0	13	AT	3521.0	3523.0	Sell		2,506,325	11974	LSE
10:11:56	3521.0	100	AT	3521.0	3523.0	Sell		2,506,312	11973	LSE
10:11:56	3521.0	80	AT	3521.0	3524.0	Sell		2,506,212	11972	LSE
10:11:56	3521.0	40	AT	3521.0	3524.0	Sell		2,506,132	11971	LSE
10:11:56	3521.0	1	AT	3521.0	3523.0	Sell		2,506,092	11970	LSE
10:11:56	3521.0	18	AT	3521.0	3523.0	Sell		2,506,091	11969	LSE
10:11:56	3521.0	27	AT	3521.0	3523.0	Sell		2,506,073	11968	LSE
10:11:55	3520.0	44	AT	3519.0	3520.0	Buy		2,506,046	11967	LSE
10:11:55	3520.0	100	AT	3519.0	3520.0	Buy		2,506,002	11966	LSE
10:11:55	3520.0	114	AT	3519.0	3520.0	Buy		2,505,902	11965	LSE
10:11:55	3520.0	186	AT	3519.0	3520.0	Buy		2,505,788	11964	LSE
10:11:55	3520.0	800	AT	3519.0	3520.0	Buy		2,505,602	11963	LSE
10:11:55	3520.0	222	O	3519.0	3520.0	Buy		2,504,802	11962	LSE
10:11:55	3519.0	222	O	3519.0	3520.0	Sell		2,504,580	11961	LSE
10:11:52	3520.0	273	AT	3519.0	3520.0	Buy		2,504,358	11960	LSE
10:11:52	3520.0	100	AT	3519.0	3520.0	Buy		2,504,085	11959	LSE
10:11:51	3520.0	100	AT	3518.0	3520.0	Buy		2,503,985	11958	LSE
10:11:51	3520.0	585	AT	3518.0	3520.0	Buy		2,503,885	11957	LSE
10:11:51	3520.0	33	AT	3518.0	3520.0	Buy		2,503,300	11956	LSE
10:11:51	3519.0	59	AT	3519.0	3520.0	Sell		2,503,267	11955	LSE
10:11:51	3519.0	41	AT	3519.0	3520.0	Sell		2,503,208	11954	LSE
10:11:51	3519.0	100	AT	3519.0	3520.0	Sell		2,503,167	11953	LSE
10:11:51	3519.0	200	AT	3519.0	3520.0	Sell		2,503,067	11952	LSE
10:11:51	3519.0	13	AT	3519.0	3520.0	Sell		2,502,867	11951	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions