Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,597.00

-14.00

( -0.39% )

Updated: 09:17:49

Delayed by 15 minutes

Trade 2401 - 2351 (06:37-06:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:37:19	3511.5	138	O	3510.0	3513.0			1,225,107	2401	LSE
06:36:47	3512.0	304	AT	3510.0	3512.0	Buy		1,224,969	2400	LSE
06:36:39	3511.0	736	AT	3510.0	3511.0	Buy		1,224,665	2399	LSE
06:36:39	3511.0	104	AT	3510.0	3511.0	Buy		1,223,929	2398	LSE
06:36:39	3511.0	264	AT	3510.0	3511.0	Buy		1,223,825	2397	LSE
06:36:33	3510.5	137	O	3510.0	3511.0			1,223,561	2396	LSE
06:35:55	3510.5	137	O	3510.0	3511.0			1,223,424	2395	LSE
06:35:15	3510.0	136	O	3509.0	3511.0			1,223,287	2394	LSE
06:34:49	3509.0	85	AT	3509.0	3511.0	Sell		1,223,151	2393	LSE
06:34:43	3510.0	38	AT	3510.0	3511.0	Sell		1,223,066	2392	LSE
06:34:43	3510.0	118	AT	3510.0	3511.0	Sell		1,223,028	2391	LSE
06:34:37	3510.0	54	AT	3510.0	3511.0	Sell		1,222,910	2390	LSE
06:34:36	3510.0	136	O	3509.0	3511.0			1,222,856	2389	LSE
06:34:34	3509.0	86	AT	3509.0	3511.0	Sell		1,222,720	2388	LSE
06:34:32	3507.0	171	AT	3507.0	3511.0	Sell		1,222,634	2387	LSE
06:34:32	3507.0	90	AT	3507.0	3511.0	Sell		1,222,463	2386	LSE
06:34:32	3508.0	171	AT	3508.0	3511.0	Sell		1,222,373	2385	LSE
06:34:32	3509.0	92	AT	3509.0	3511.0	Sell		1,222,202	2384	LSE
06:34:32	3509.0	69	AT	3509.0	3511.0	Sell		1,222,110	2383	LSE
06:34:32	3510.0	91	AT	3510.0	3511.0	Sell		1,222,041	2382	LSE
06:34:14	3509.0	17	AT	3509.0	3511.0	Sell		1,221,950	2381	LSE
06:34:00	3510.0	137	O	3509.0	3511.0			1,221,933	2380	LSE
06:33:28	3510.0	217	AT	3510.0	3511.0	Sell		1,221,796	2379	LSE
06:33:22	3510.0	139	O	3509.0	3511.0			1,221,579	2378	LSE
06:32:45	3509.0	1	AT	3509.0	3511.0	Sell		1,221,440	2377	LSE
06:32:45	3510.0	2	AT	3510.0	3511.0	Sell		1,221,439	2376	LSE
06:32:45	3510.0	100	AT	3510.0	3511.0	Sell		1,221,437	2375	LSE
06:32:42	3510.0	136	O	3509.0	3511.0			1,221,337	2374	LSE
06:32:40	3510.0	91	AT	3510.0	3511.0	Sell		1,221,201	2373	LSE
06:31:57	3510.0	150	O	3509.0	3510.0	Buy		1,221,110	2372	LSE
06:31:56	3509.0	87	AT	3509.0	3510.0	Sell		1,220,960	2371	LSE
06:31:56	3509.0	89	AT	3509.0	3510.0	Sell		1,220,873	2370	LSE
06:31:20	3508.0	137	O	3506.0	3510.0			1,220,784	2369	LSE
06:30:41	3508.0	137	O	3506.0	3510.0			1,220,647	2368	LSE
06:30:01	3508.0	138	O	3506.0	3510.0			1,220,510	2367	LSE
06:29:22	3508.0	137	O	3506.0	3510.0			1,220,372	2366	LSE
06:28:44	3508.0	137	O	3506.0	3510.0			1,220,235	2365	LSE
06:28:04	3508.0	136	O	3506.0	3510.0			1,220,098	2364	LSE
06:27:37	3509.0	90	AT	3509.0	3510.0	Sell		1,219,962	2363	LSE
06:27:32	3509.0	94	AT	3509.0	3510.0	Sell		1,219,872	2362	LSE
06:27:32	3509.0	66	AT	3509.0	3511.0	Sell		1,219,778	2361	LSE
06:27:32	3509.0	94	AT	3509.0	3511.0	Sell		1,219,712	2360	LSE
06:27:32	3510.0	415	AT	3510.0	3511.0	Sell		1,219,618	2359	LSE
06:27:32	3510.0	189	AT	3510.0	3511.0	Sell		1,219,203	2358	LSE
06:27:32	3510.0	35	AT	3509.0	3510.0	Buy		1,219,014	2357	LSE
06:27:32	3510.0	36	AT	3509.0	3510.0	Buy		1,218,979	2356	LSE
06:27:32	3510.0	14	AT	3509.0	3510.0	Buy		1,218,943	2355	LSE
06:27:32	3510.0	311	AT	3509.0	3510.0	Buy		1,218,929	2354	LSE
06:27:25	3509.0	145	O	3509.0	3510.0	Sell		1,218,618	2353	LSE
06:27:23	3509.0	85	AT	3509.0	3510.0	Sell		1,218,473	2352	LSE
06:27:23	3509.0	86	AT	3509.0	3510.0	Sell		1,218,388	2351	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions