Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,600.00

-11.00

( -0.30% )

Updated: 09:07:27

Delayed by 15 minutes

Trade 6951 - 6901 (09:02-09:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:02:19	3532.0	40	AT	3532.0	3547.0	Sell		1,893,398	6951	LSE
09:02:19	3533.0	68	AT	3532.0	3533.0	Buy		1,893,358	6950	LSE
09:02:19	3533.0	25	AT	3532.0	3533.0	Buy		1,893,290	6949	LSE
09:02:19	3532.0	78	AT	3531.0	3532.0	Buy		1,893,265	6948	LSE
09:02:19	3532.0	48	AT	3531.0	3532.0	Buy		1,893,187	6947	LSE
09:02:19	3532.0	146	AT	3531.0	3532.0	Buy		1,893,139	6946	LSE
09:02:19	3532.0	327	AT	3531.0	3532.0	Buy		1,892,993	6945	LSE
09:02:19	3531.0	171	AT	3530.0	3531.0	Buy		1,892,666	6944	LSE
09:02:19	3530.0	103	AT	3527.0	3530.0	Buy		1,892,495	6943	LSE
09:02:19	3526.0	178	AT	3526.0	3530.0	Sell		1,892,392	6942	LSE
09:02:19	3526.0	322	AT	3526.0	3530.0	Sell		1,892,214	6941	LSE
09:02:19	3530.0	100	AT	3525.0	3530.0	Buy		1,891,892	6940	LSE
09:02:19	3530.0	100	AT	3525.0	3530.0	Buy		1,891,792	6939	LSE
09:02:19	3530.0	40	AT	3523.0	3530.0	Buy		1,891,692	6938	LSE
09:02:19	3529.0	34	AT	3523.0	3529.0	Buy		1,891,652	6937	LSE
09:02:19	3528.0	337	AT	3523.0	3528.0	Buy		1,891,618	6936	LSE
09:02:19	3528.0	228	AT	3523.0	3528.0	Buy		1,891,281	6935	LSE
09:02:19	3529.0	774	AT	3523.0	3529.0	Buy		1,891,053	6934	LSE
09:02:19	3529.0	47	AT	3523.0	3529.0	Buy		1,890,279	6933	LSE
09:02:19	3527.0	500	AT	3523.0	3527.0	Buy		1,890,232	6932	LSE
09:02:19	3527.0	171	AT	3523.0	3527.0	Buy		1,889,732	6931	LSE
09:02:19	3526.0	500	AT	3523.0	3526.0	Buy		1,889,561	6930	LSE
09:02:19	3526.0	500	AT	3523.0	3526.0	Buy		1,889,061	6929	LSE
09:02:19	3525.0	215	AT	3523.0	3526.0	Buy		1,888,561	6928	LSE
09:02:19	3525.0	211	AT	3523.0	3526.0	Buy		1,888,346	6927	LSE
09:02:19	3525.0	124	AT	3523.0	3525.0	Buy		1,888,135	6926	LSE
09:02:19	3525.0	217	AT	3523.0	3525.0	Buy		1,888,011	6925	LSE
09:02:19	3525.0	131	AT	3523.0	3525.0	Buy		1,887,794	6924	LSE
09:02:19	3525.0	4	AT	3523.0	3525.0	Buy		1,887,663	6923	LSE
09:02:07	3525.0	200	AT	3523.0	3525.0	Buy		1,887,659	6922	LSE
09:02:03	3525.0	10	AT	3523.0	3525.0	Buy		1,887,459	6921	LSE
09:02:03	3525.0	10	AT	3523.0	3525.0	Buy		1,887,449	6920	LSE
09:02:03	3525.0	16	AT	3523.0	3525.0	Buy		1,887,439	6919	LSE
09:02:03	3525.0	17	AT	3523.0	3525.0	Buy		1,887,423	6918	LSE
09:02:03	3525.0	33	AT	3523.0	3525.0	Buy		1,887,406	6917	LSE
09:02:03	3525.0	13	AT	3523.0	3525.0	Buy		1,887,373	6916	LSE
09:02:03	3525.0	38	AT	3523.0	3525.0	Buy		1,887,360	6915	LSE
09:02:03	3525.0	40	AT	3523.0	3525.0	Buy		1,887,322	6914	LSE
09:02:03	3525.0	60	AT	3523.0	3525.0	Buy		1,887,282	6913	LSE
09:02:03	3525.0	10	AT	3523.0	3525.0	Buy		1,887,222	6912	LSE
09:02:03	3525.0	90	AT	3523.0	3525.0	Buy		1,887,212	6911	LSE
09:02:03	3525.0	100	AT	3523.0	3525.0	Buy		1,887,122	6910	LSE
09:02:02	3525.0	37	AT	3523.0	3525.0	Buy		1,887,022	6909	LSE
09:02:02	3525.0	164	AT	3523.0	3525.0	Buy		1,886,985	6908	LSE
09:02:02	3525.0	59	AT	3523.0	3525.0	Buy		1,886,821	6907	LSE
09:02:02	3525.0	36	AT	3523.0	3525.0	Buy		1,886,762	6906	LSE
09:02:02	3525.0	60	AT	3523.0	3525.0	Buy		1,886,726	6905	LSE
09:02:02	3525.0	59	AT	3523.0	3525.0	Buy		1,886,666	6904	LSE
09:02:02	3525.0	5	AT	3523.0	3525.0	Buy		1,886,607	6903	LSE
09:02:02	3525.0	36	AT	3523.0	3525.0	Buy		1,886,602	6902	LSE
09:02:02	3525.0	64	AT	3523.0	3525.0	Buy		1,886,566	6901	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions