Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,600.00

-11.00

( -0.30% )

Updated: 09:07:27

Delayed by 15 minutes

Trade 4251 - 4201 (08:35-08:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:35:23	3522.0	146	AT	3517.0	3522.0	Buy		1,578,180	4251	LSE
08:35:23	3522.0	109	AT	3517.0	3522.0	Buy		1,578,034	4250	LSE
08:35:23	3519.0	1188	AT	3516.0	3519.0	Buy		1,577,925	4249	LSE
08:35:23	3519.0	100	AT	3516.0	3519.0	Buy		1,576,737	4248	LSE
08:35:23	3519.0	100	AT	3516.0	3519.0	Buy		1,576,637	4247	LSE
08:35:23	3519.0	197	AT	3517.0	3519.0	Buy		1,576,537	4246	LSE
08:35:23	3518.0	200	AT	3518.0	3519.0	Sell		1,576,340	4245	LSE
08:35:23	3518.0	50	AT	3518.0	3519.0	Sell		1,576,140	4244	LSE
08:35:23	3518.0	250	AT	3518.0	3519.0	Sell		1,576,090	4243	LSE
08:35:23	3519.0	300	AT	3519.0	3522.0	Sell		1,575,840	4242	LSE
08:35:23	3520.0	43	AT	3520.0	3522.0	Sell		1,575,540	4241	LSE
08:35:23	3520.0	157	AT	3520.0	3522.0	Sell		1,575,497	4240	LSE
08:35:20	3520.0	40	AT	3519.0	3520.0	Buy		1,575,340	4239	LSE
08:35:20	3520.0	200	AT	3519.0	3520.0	Buy		1,575,300	4238	LSE
08:35:19	3519.0	53	AT	3519.0	3520.0	Sell		1,575,100	4237	LSE
08:35:19	3519.0	109	AT	3519.0	3520.0	Sell		1,575,047	4236	LSE
08:35:19	3520.0	140	AT	3519.0	3520.0	Buy		1,574,938	4235	LSE
08:35:19	3520.0	100	AT	3519.0	3520.0	Buy		1,574,798	4234	LSE
08:35:18	3520.0	76	AT	3520.0	3522.0	Sell		1,574,698	4233	LSE
08:35:18	3522.0	100	AT	3520.0	3522.0	Buy		1,574,622	4232	LSE
08:35:17	3522.0	15	AT	3520.0	3522.0	Buy		1,574,522	4231	LSE
08:35:17	3522.0	20	AT	3520.0	3522.0	Buy		1,574,507	4230	LSE
08:35:17	3522.0	47	AT	3520.0	3522.0	Buy		1,574,487	4229	LSE
08:35:17	3519.0	90	AT	3519.0	3522.0	Sell		1,574,440	4228	LSE
08:35:17	3519.0	150	AT	3519.0	3522.0	Sell		1,574,350	4227	LSE
08:35:17	3519.0	54	AT	3519.0	3522.0	Sell		1,574,200	4226	LSE
08:35:17	3521.0	149	AT	3520.0	3521.0	Buy		1,574,146	4225	LSE
08:35:17	3520.0	227	AT	3520.0	3521.0	Sell		1,573,997	4224	LSE
08:35:17	3520.0	200	AT	3520.0	3521.0	Sell		1,573,770	4223	LSE
08:35:17	3520.0	81	AT	3520.0	3521.0	Sell		1,573,570	4222	LSE
08:35:17	3520.0	480	AT	3520.0	3521.0	Sell		1,573,489	4221	LSE
08:35:17	3520.0	49	AT	3520.0	3521.0	Sell		1,573,009	4220	LSE
08:35:17	3520.0	119	AT	3520.0	3521.0	Sell		1,572,960	4219	LSE
08:35:14	3521.0	50	AT	3520.0	3521.0	Buy		1,572,841	4218	LSE
08:35:09	3521.0	100	AT	3520.0	3521.0	Buy		1,572,791	4217	LSE
08:35:09	3520.0	72	AT	3520.0	3521.0	Sell		1,572,691	4216	LSE
08:35:09	3520.0	71	AT	3520.0	3521.0	Sell		1,572,619	4215	LSE
08:35:07	3521.0	2	AT	3520.0	3521.0	Buy		1,572,548	4214	LSE
08:35:06	3521.0	26	AT	3520.0	3521.0	Buy		1,572,546	4213	LSE
08:35:06	3521.0	11	AT	3520.0	3521.0	Buy		1,572,520	4212	LSE
08:35:06	3521.0	2	AT	3520.0	3521.0	Buy		1,572,509	4211	LSE
08:35:06	3521.0	26	AT	3520.0	3521.0	Buy		1,572,507	4210	LSE
08:35:06	3521.0	17	AT	3520.0	3521.0	Buy		1,572,481	4209	LSE
08:35:06	3521.0	71	AT	3520.0	3521.0	Buy		1,572,464	4208	LSE
08:35:06	3521.0	35	AT	3519.0	3521.0	Buy		1,572,393	4207	LSE
08:35:06	3521.0	145	AT	3519.0	3521.0	Buy		1,572,358	4206	LSE
08:35:06	3521.0	100	AT	3519.0	3521.0	Buy		1,572,213	4205	LSE
08:35:06	3521.0	29	AT	3519.0	3521.0	Buy		1,572,113	4204	LSE
08:35:06	3521.0	11	AT	3519.0	3521.0	Buy		1,572,084	4203	LSE
08:35:06	3521.0	175	AT	3519.0	3521.0	Buy		1,572,073	4202	LSE
08:35:06	3521.0	114	AT	3520.0	3521.0	Buy		1,571,898	4201	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions