Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,600.00

-11.00

( -0.30% )

Updated: 09:07:27

Delayed by 15 minutes

Trade 12301 - 12251 (10:15-10:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:15:20	3527.0	10	O	3526.0	3529.0	Sell		2,552,020	12301	LSE
10:15:14	3529.0	192	AT	3526.0	3529.0	Buy		2,552,010	12300	LSE
10:15:14	3529.0	46	AT	3526.0	3529.0	Buy		2,551,818	12299	LSE
10:15:14	3529.0	192	AT	3526.0	3529.0	Buy		2,551,772	12298	LSE
10:15:02	3529.0	63	AT	3526.0	3529.0	Buy		2,551,580	12297	LSE
10:14:52	3529.0	216	AT	3526.0	3529.0	Buy		2,551,517	12296	LSE
10:14:48	3529.0	94	AT	3526.0	3529.0	Buy		2,551,301	12295	LSE
10:14:48	3529.0	147	AT	3526.0	3529.0	Buy		2,551,207	12294	LSE
10:14:37	3529.0	63	AT	3526.0	3529.0	Buy		2,551,060	12293	LSE
10:14:23	3529.0	63	AT	3526.0	3529.0	Buy		2,550,997	12292	LSE
10:14:18	3529.0	207	AT	3524.0	3529.0	Buy		2,550,934	12291	LSE
10:14:18	3529.0	195	AT	3524.0	3529.0	Buy		2,550,727	12290	LSE
10:14:11	3530.0	346	AT	3524.0	3530.0	Buy		2,550,532	12289	LSE
10:14:07	3529.0	50	AT	3522.0	3529.0	Buy		2,550,186	12288	LSE
10:13:50	3523.0	555	O	3522.0	3527.0	Sell		2,550,136	12287	LSE
10:13:50	3524.0	702	AT	3522.0	3524.0	Buy		2,549,581	12286	LSE
10:13:47	3524.0	248	AT	3522.0	3524.0	Buy		2,548,879	12285	LSE
10:13:47	3524.0	61	AT	3522.0	3524.0	Buy		2,548,631	12284	LSE
10:13:47	3524.0	6	AT	3520.0	3524.0	Buy		2,548,570	12283	LSE
10:13:47	3524.0	24	AT	3522.0	3524.0	Buy		2,548,564	12282	LSE
10:13:47	3524.0	108	AT	3522.0	3524.0	Buy		2,548,540	12281	LSE
10:13:47	3524.0	113	AT	3522.0	3524.0	Buy		2,548,432	12280	LSE
10:13:47	3524.0	137	AT	3523.0	3524.0	Buy		2,548,319	12279	LSE
10:13:47	3522.0	40	AT	3519.0	3522.0	Buy		2,548,182	12278	LSE
10:13:47	3522.0	1	AT	3519.0	3522.0	Buy		2,548,142	12277	LSE
10:13:47	3522.0	19	AT	3519.0	3522.0	Buy		2,548,141	12276	LSE
10:13:47	3520.0	382	AT	3519.0	3520.0	Buy		2,548,122	12275	LSE
10:13:47	3520.0	1	AT	3520.0	3522.0	Sell		2,547,740	12274	LSE
10:13:47	3520.0	191	O	3519.0	3522.0	Sell		2,547,739	12273	LSE
10:13:47	3519.0	191	O	3519.0	3522.0	Sell		2,547,548	12272	LSE
10:13:47	3520.0	50	AT	3520.0	3522.0	Sell		2,547,357	12271	LSE
10:13:46	3520.0	200	AT	3520.0	3522.0	Sell		2,547,307	12270	LSE
10:13:46	3520.0	200	AT	3520.0	3522.0	Sell		2,547,107	12269	LSE
10:13:46	3520.0	200	AT	3520.0	3522.0	Sell		2,546,907	12268	LSE
10:13:46	3520.0	200	AT	3520.0	3522.0	Sell		2,546,707	12267	LSE
10:13:46	3522.0	100	AT	3520.0	3522.0	Buy		2,546,507	12266	LSE
10:13:46	3522.0	80	AT	3520.0	3522.0	Buy		2,546,407	12265	LSE
10:13:46	3522.0	260	AT	3520.0	3522.0	Buy		2,546,327	12264	LSE
10:13:46	3522.0	140	AT	3520.0	3522.0	Buy		2,546,067	12263	LSE
10:13:46	3522.0	260	AT	3520.0	3522.0	Buy		2,545,927	12262	LSE
10:13:46	3520.0	208	AT	3520.0	3524.0	Sell		2,545,667	12261	LSE
10:13:46	3521.0	37	AT	3521.0	3524.0	Sell		2,545,459	12260	LSE
10:13:46	3521.0	3	AT	3521.0	3524.0	Sell		2,545,422	12259	LSE
10:13:45	3521.0	1	AT	3521.0	3524.0	Sell		2,545,419	12258	LSE
10:13:45	3521.0	35	AT	3521.0	3524.0	Sell		2,545,418	12257	LSE
10:13:45	3520.0	1	AT	3520.0	3524.0	Sell		2,545,383	12256	LSE
10:13:45	3521.0	13	AT	3521.0	3524.0	Sell		2,545,382	12255	LSE
10:13:45	3521.0	87	AT	3519.0	3521.0	Buy		2,545,369	12254	LSE
10:13:45	3521.0	100	AT	3519.0	3521.0	Buy		2,545,282	12253	LSE
10:13:45	3521.0	100	AT	3519.0	3521.0	Buy		2,545,182	12252	LSE
10:13:45	3521.0	20	AT	3519.0	3521.0	Buy		2,545,082	12251	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions