ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.26
0.08%
US Tech 100
19,162.80
-0.09%
S&P 500
5,543.78
-0.01%
US Dollar vs CAD
1.37228
0.13%
Bitcoin
65,661.37
2.65%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,602.00
-9.00
( -0.25% )
Updated: 09:05:11
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 11901 - 11851 (10:10-10:10)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:10:35 3520.0 200 AT 3520.0 3528.0 Sell
2,497,001 11901 LSE
10:10:35 3523.0 80 AT 3523.0 3528.0 Sell
2,496,801 11900 LSE
10:10:35 3523.0 286 AT 3523.0 3528.0 Sell
2,496,721 11899 LSE
10:10:35 3523.0 114 AT 3519.0 3523.0 Buy
2,496,435 11898 LSE
10:10:35 3523.0 750 AT 3519.0 3523.0 Buy
2,496,321 11897 LSE
10:10:35 3520.0 400 AT 3520.0 3523.0 Sell
2,495,571 11896 LSE
10:10:35 3520.0 200 AT 3520.0 3523.0 Sell
2,495,171 11895 LSE
10:10:35 3520.0 200 AT 3520.0 3526.0 Sell
2,494,971 11894 LSE
10:10:35 3520.0 200 AT 3520.0 3526.0 Sell
2,494,771 11893 LSE
10:10:35 3520.0 400 AT 3520.0 3526.0 Sell
2,494,571 11892 LSE
10:10:35 3522.0 100 AT 3520.0 3522.0 Buy
2,494,171 11891 LSE
10:10:35 3522.0 100 AT 3520.0 3522.0 Buy
2,494,071 11890 LSE
10:10:35 3522.0 100 AT 3520.0 3522.0 Buy
2,493,971 11889 LSE
10:10:35 3522.0 700 AT 3519.0 3522.0 Buy
2,493,871 11888 LSE
10:10:35 3520.0 200 AT 3520.0 3526.0 Sell
2,493,171 11887 LSE
10:10:35 3520.0 200 AT 3520.0 3526.0 Sell
2,492,971 11886 LSE
10:10:35 3521.0 100 AT 3521.0 3526.0 Sell
2,492,771 11885 LSE
10:10:35 3520.0 200 AT 3520.0 3526.0 Sell
2,492,671 11884 LSE
10:10:35 3523.0 20 AT 3523.0 3526.0 Sell
2,492,471 11883 LSE
10:10:35 3523.0 40 AT 3523.0 3526.0 Sell
2,492,451 11882 LSE
10:10:35 3523.0 101 AT 3523.0 3526.0 Sell
2,492,411 11881 LSE
10:10:35 3523.0 259 AT 3520.0 3523.0 Buy
2,492,310 11880 LSE
10:10:35 3523.0 548 AT 3520.0 3523.0 Buy
2,492,051 11879 LSE
10:10:35 3520.0 60 AT 3520.0 3526.0 Sell
2,491,503 11878 LSE
10:10:35 3520.0 340 AT 3520.0 3526.0 Sell
2,491,443 11877 LSE
10:10:35 3520.0 200 AT 3520.0 3526.0 Sell
2,491,103 11876 LSE
10:10:35 3520.0 400 AT 3520.0 3526.0 Sell
2,490,903 11875 LSE
10:10:34 3521.0 100 AT 3521.0 3526.0 Sell
2,490,503 11874 LSE
10:10:34 3520.0 18 AT 3520.0 3526.0 Sell
2,490,403 11873 LSE
10:10:34 3520.0 46 AT 3520.0 3526.0 Sell
2,490,385 11872 LSE
10:10:34 3520.0 80 AT 3520.0 3526.0 Sell
2,490,339 11871 LSE
10:10:34 3520.0 256 AT 3520.0 3526.0 Sell
2,490,259 11870 LSE
10:10:34 3520.0 80 AT 3520.0 3526.0 Sell
2,490,003 11869 LSE
10:10:34 3520.0 46 AT 3520.0 3526.0 Sell
2,489,923 11868 LSE
10:10:34 3520.0 18 AT 3520.0 3526.0 Sell
2,489,877 11867 LSE
10:10:34 3520.0 256 AT 3520.0 3526.0 Sell
2,489,859 11866 LSE
10:10:34 3515.0 200 AT 3511.0 3515.0 Buy
2,489,603 11865 LSE
10:10:34 3515.0 300 AT 3511.0 3515.0 Buy
2,489,403 11864 LSE
10:10:34 3513.0 517 AT 3513.0 3529.0 Sell
2,489,103 11863 LSE
10:10:34 3515.0 78 AT 3515.0 3529.0 Sell
2,488,586 11862 LSE
10:10:34 3516.0 654 AT 3516.0 3529.0 Sell
2,488,508 11861 LSE
10:10:34 3516.0 171 AT 3516.0 3529.0 Sell
2,487,854 11860 LSE
10:10:34 3516.0 202 AT 3516.0 3529.0 Sell
2,487,683 11859 LSE
10:10:34 3518.0 500 AT 3518.0 3529.0 Sell
2,487,481 11858 LSE
10:10:34 3518.0 171 AT 3518.0 3529.0 Sell
2,486,981 11857 LSE
10:10:34 3521.0 100 AT 3521.0 3529.0 Sell
2,486,810 11856 LSE
10:10:34 3519.0 193 AT 3519.0 3529.0 Sell
2,486,710 11855 LSE
10:10:34 3519.0 200 AT 3519.0 3529.0 Sell
2,486,517 11854 LSE
10:10:34 3519.0 500 AT 3519.0 3529.0 Sell
2,486,317 11853 LSE
10:10:34 3519.0 654 AT 3519.0 3529.0 Sell
2,485,817 11852 LSE
10:10:34 3520.0 654 AT 3520.0 3529.0 Sell
2,485,163 11851 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved