ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.31
0.22%
US Tech 100
19,159.68
-0.10%
S&P 500
5,532.52
-0.22%
US Dollar vs CAD
1.3719
0.11%
Bitcoin
65,672.44
2.66%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,599.00
-12.00
( -0.33% )
Updated: 09:12:53
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 9351 - 9301 (09:39-09:39)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:39:45 3518.0 57 AT 3518.0 3520.0 Sell
2,180,703 9351 LSE
09:39:44 3520.0 16 AT 3518.0 3520.0 Buy
2,180,646 9350 LSE
09:39:44 3520.0 75 AT 3518.0 3520.0 Buy
2,180,630 9349 LSE
09:39:44 3520.0 15 AT 3518.0 3520.0 Buy
2,180,555 9348 LSE
09:39:44 3520.0 100 AT 3518.0 3520.0 Buy
2,180,540 9347 LSE
09:39:44 3520.0 80 AT 3518.0 3520.0 Buy
2,180,440 9346 LSE
09:39:40 3518.0 147 AT 3518.0 3520.0 Sell
2,180,360 9345 LSE
09:39:40 3518.0 57 AT 3518.0 3520.0 Sell
2,180,213 9344 LSE
09:39:29 3517.0 222 AT 3517.0 3520.0 Sell
2,180,156 9343 LSE
09:39:28 3520.0 5 AT 3517.0 3520.0 Buy
2,179,934 9342 LSE
09:39:28 3520.0 19 AT 3515.0 3520.0 Buy
2,179,929 9341 LSE
09:39:28 3520.0 5 AT 3515.0 3520.0 Buy
2,179,910 9340 LSE
09:39:28 3520.0 19 AT 3515.0 3520.0 Buy
2,179,905 9339 LSE
09:39:28 3520.0 49 AT 3515.0 3520.0 Buy
2,179,886 9338 LSE
09:39:28 3520.0 51 AT 3515.0 3520.0 Buy
2,179,837 9337 LSE
09:39:28 3520.0 99 AT 3515.0 3520.0 Buy
2,179,786 9336 LSE
09:39:28 3520.0 100 AT 3515.0 3520.0 Buy
2,179,687 9335 LSE
09:39:28 3514.0 59 AT 3514.0 3520.0 Sell
2,179,587 9334 LSE
09:39:27 3519.0 86 AT 3514.0 3519.0 Buy
2,179,528 9333 LSE
09:39:27 3519.0 100 AT 3514.0 3519.0 Buy
2,179,442 9332 LSE
09:39:27 3513.0 44 AT 3513.0 3519.0 Sell
2,179,342 9331 LSE
09:39:27 3513.0 149 AT 3513.0 3519.0 Sell
2,179,298 9330 LSE
09:39:27 3513.0 222 AT 3513.0 3519.0 Sell
2,179,149 9329 LSE
09:39:27 3513.0 250 AT 3513.0 3519.0 Sell
2,178,927 9328 LSE
09:39:27 3513.0 200 AT 3513.0 3519.0 Sell
2,178,677 9327 LSE
09:39:27 3519.0 200 AT 3513.0 3519.0 Buy
2,178,477 9326 LSE
09:39:27 3519.0 100 AT 3513.0 3519.0 Buy
2,178,277 9325 LSE
09:39:27 3520.0 24 AT 3513.0 3520.0 Buy
2,178,177 9324 LSE
09:39:27 3520.0 75 AT 3513.0 3520.0 Buy
2,178,153 9323 LSE
09:39:27 3520.0 100 AT 3513.0 3520.0 Buy
2,178,078 9322 LSE
09:39:26 3520.0 100 AT 3513.0 3520.0 Buy
2,177,978 9321 LSE
09:39:26 3520.0 825 AT 3515.0 3520.0 Buy
2,177,878 9320 LSE
09:39:26 3516.0 100 AT 3513.0 3516.0 Buy
2,177,053 9319 LSE
09:39:26 3517.0 100 AT 3509.0 3517.0 Buy
2,176,953 9318 LSE
09:39:26 3509.0 44 AT 3509.0 3518.0 Sell
2,176,853 9317 LSE
09:39:26 3512.0 80 AT 3509.0 3512.0 Buy
2,176,809 9316 LSE
09:39:26 3512.0 100 AT 3509.0 3512.0 Buy
2,176,729 9315 LSE
09:39:26 3512.0 160 AT 3509.0 3512.0 Buy
2,176,629 9314 LSE
09:39:26 3512.0 40 AT 3509.0 3512.0 Buy
2,176,469 9313 LSE
09:39:26 3512.0 40 AT 3509.0 3512.0 Buy
2,176,429 9312 LSE
09:39:26 3512.0 80 AT 3509.0 3512.0 Buy
2,176,389 9311 LSE
09:39:26 3510.0 6481 AT 3509.0 3510.0 Buy
2,176,309 9310 LSE
09:39:26 3510.0 1071 AT 3509.0 3510.0 Buy
2,169,828 9309 LSE
09:39:26 3510.0 100 AT 3509.0 3510.0 Buy
2,168,757 9308 LSE
09:39:25 3510.0 20 AT 3509.0 3510.0 Buy
2,168,657 9307 LSE
09:39:25 3510.0 80 AT 3508.0 3510.0 Buy
2,168,637 9306 LSE
09:39:25 3510.0 24 AT 3508.0 3510.0 Buy
2,168,557 9305 LSE
09:39:25 3510.0 16 AT 3508.0 3510.0 Buy
2,168,533 9304 LSE
09:39:25 3510.0 60 AT 3508.0 3510.0 Buy
2,168,517 9303 LSE
09:39:25 3510.0 180 AT 3508.0 3510.0 Buy
2,168,457 9302 LSE
09:39:25 3510.0 80 AT 3508.0 3510.0 Buy
2,168,277 9301 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
GATE
AEBTC
Aeternity
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved