Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 09:16:55

Delayed by 15 minutes

Trade 3951 - 3901 (08:33-08:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:33:05	3520.0	33	AT	3518.0	3520.0	Buy		1,549,167	3951	LSE
08:33:05	3520.0	77	AT	3518.0	3520.0	Buy		1,549,134	3950	LSE
08:33:05	3520.0	50	AT	3518.0	3520.0	Buy		1,549,057	3949	LSE
08:33:05	3520.0	197	AT	3518.0	3520.0	Buy		1,549,007	3948	LSE
08:33:05	3520.0	43	AT	3518.0	3520.0	Buy		1,548,810	3947	LSE
08:33:05	3520.0	33	AT	3518.0	3520.0	Buy		1,548,767	3946	LSE
08:33:05	3520.0	77	AT	3518.0	3520.0	Buy		1,548,734	3945	LSE
08:33:05	3519.0	189	AT	3519.0	3520.0	Sell		1,548,657	3944	LSE
08:33:05	3519.0	77	AT	3519.0	3520.0	Sell		1,548,468	3943	LSE
08:33:05	3519.0	134	AT	3519.0	3520.0	Sell		1,548,391	3942	LSE
08:33:05	3519.0	219	AT	3519.0	3520.0	Sell		1,548,257	3941	LSE
08:33:05	3519.0	181	AT	3519.0	3520.0	Sell		1,548,038	3940	LSE
08:33:05	3520.0	13	AT	3518.0	3520.0	Buy		1,547,857	3939	LSE
08:33:05	3520.0	80	AT	3518.0	3520.0	Buy		1,547,844	3938	LSE
08:33:05	3520.0	20	AT	3520.0	3522.0	Sell		1,547,764	3937	LSE
08:33:05	3520.0	40	AT	3520.0	3522.0	Sell		1,547,744	3936	LSE
08:33:05	3520.0	38	AT	3520.0	3522.0	Sell		1,547,704	3935	LSE
08:33:05	3520.0	34	AT	3520.0	3522.0	Sell		1,547,666	3934	LSE
08:33:05	3520.0	81	AT	3520.0	3522.0	Sell		1,547,632	3933	LSE
08:33:05	3520.0	19	AT	3520.0	3522.0	Sell		1,547,551	3932	LSE
08:33:05	3520.0	101	AT	3518.0	3520.0	Buy		1,547,532	3931	LSE
08:33:05	3520.0	108	AT	3518.0	3520.0	Buy		1,547,431	3930	LSE
08:33:05	3520.0	38	AT	3518.0	3520.0	Buy		1,547,323	3929	LSE
08:33:05	3520.0	30	AT	3518.0	3520.0	Buy		1,547,285	3928	LSE
08:33:05	3520.0	4	AT	3518.0	3520.0	Buy		1,547,255	3927	LSE
08:33:05	3520.0	100	AT	3518.0	3520.0	Buy		1,547,251	3926	LSE
08:33:05	3520.0	266	AT	3518.0	3520.0	Buy		1,547,151	3925	LSE
08:33:05	3520.0	34	AT	3518.0	3520.0	Buy		1,546,885	3924	LSE
08:33:05	3520.0	100	AT	3518.0	3520.0	Buy		1,546,851	3923	LSE
08:32:56	3520.0	1	AT	3518.0	3520.0	Buy		1,546,751	3922	LSE
08:32:56	3520.0	1	AT	3518.0	3520.0	Buy		1,546,750	3921	LSE
08:32:55	3520.0	77	AT	3518.0	3520.0	Buy		1,546,749	3920	LSE
08:32:55	3520.0	24	AT	3518.0	3520.0	Buy		1,546,672	3919	LSE
08:32:54	3520.0	50	AT	3518.0	3520.0	Buy		1,546,648	3918	LSE
08:32:54	3518.0	138	O	3518.0	3520.0	Sell		1,546,598	3917	LSE
08:32:52	3520.0	6	AT	3518.0	3520.0	Buy		1,546,460	3916	LSE
08:32:52	3520.0	2	AT	3518.0	3520.0	Buy		1,546,454	3915	LSE
08:32:52	3520.0	8	AT	3518.0	3520.0	Buy		1,546,452	3914	LSE
08:32:52	3520.0	2	AT	3518.0	3520.0	Buy		1,546,444	3913	LSE
08:32:52	3520.0	160	AT	3518.0	3520.0	Buy		1,546,442	3912	LSE
08:32:52	3520.0	1	AT	3518.0	3520.0	Buy		1,546,282	3911	LSE
08:32:52	3520.0	73	AT	3518.0	3520.0	Buy		1,546,281	3910	LSE
08:32:52	3520.0	26	AT	3518.0	3520.0	Buy		1,546,208	3909	LSE
08:32:52	3520.0	5	AT	3518.0	3520.0	Buy		1,546,182	3908	LSE
08:32:52	3520.0	37	AT	3518.0	3520.0	Buy		1,546,177	3907	LSE
08:32:52	3520.0	5	AT	3518.0	3520.0	Buy		1,546,140	3906	LSE
08:32:51	3518.0	212	AT	3518.0	3520.0	Sell		1,546,135	3905	LSE
08:32:51	3518.0	500	AT	3518.0	3520.0	Sell		1,545,923	3904	LSE
08:32:51	3518.0	100	AT	3518.0	3520.0	Sell		1,545,423	3903	LSE
08:32:51	3520.0	108	AT	3518.0	3520.0	Buy		1,545,323	3902	LSE
08:32:51	3520.0	4	AT	3518.0	3520.0	Buy		1,545,215	3901	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions