Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,609.00

-2.00

( -0.06% )

Updated: 09:04:44

Delayed by 15 minutes

Trade 4351 - 4301 (08:35-08:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:35:51	3532.0	8	AT	3530.0	3532.0	Buy		1,585,673	4351	LSE
08:35:51	3532.0	9	AT	3530.0	3532.0	Buy		1,585,665	4350	LSE
08:35:51	3532.0	38	AT	3530.0	3532.0	Buy		1,585,656	4349	LSE
08:35:51	3532.0	20	AT	3528.0	3532.0	Buy		1,585,618	4348	LSE
08:35:51	3532.0	3	AT	3528.0	3532.0	Buy		1,585,598	4347	LSE
08:35:51	3532.0	9	AT	3528.0	3532.0	Buy		1,585,595	4346	LSE
08:35:51	3532.0	87	AT	3532.0	3533.0	Sell		1,585,586	4345	LSE
08:35:51	3532.0	163	AT	3528.0	3532.0	Buy		1,585,499	4344	LSE
08:35:51	3532.0	110	AT	3528.0	3532.0	Buy		1,585,336	4343	LSE
08:35:51	3532.0	400	AT	3530.0	3532.0	Buy		1,585,226	4342	LSE
08:35:51	3530.0	206	AT	3530.0	3532.0	Sell		1,584,826	4341	LSE
08:35:51	3530.0	194	AT	3526.0	3530.0	Buy		1,584,620	4340	LSE
08:35:51	3528.0	90	AT	3528.0	3530.0	Sell		1,584,426	4339	LSE
08:35:51	3528.0	13	AT	3528.0	3530.0	Sell		1,584,336	4338	LSE
08:35:51	3528.0	239	AT	3524.0	3528.0	Buy		1,584,323	4337	LSE
08:35:47	3524.0	33	AT	3522.0	3524.0	Buy		1,584,084	4336	LSE
08:35:47	3524.0	80	AT	3522.0	3524.0	Buy		1,584,051	4335	LSE
08:35:47	3524.0	100	AT	3522.0	3524.0	Buy		1,583,971	4334	LSE
08:35:44	3524.0	32	AT	3522.0	3524.0	Buy		1,583,871	4333	LSE
08:35:44	3524.0	14	AT	3522.0	3524.0	Buy		1,583,839	4332	LSE
08:35:44	3524.0	32	AT	3522.0	3524.0	Buy		1,583,825	4331	LSE
08:35:44	3524.0	14	AT	3522.0	3524.0	Buy		1,583,793	4330	LSE
08:35:44	3523.0	35	AT	3523.0	3524.0	Sell		1,583,779	4329	LSE
08:35:44	3522.0	94	AT	3520.0	3522.0	Buy		1,583,744	4328	LSE
08:35:44	3522.0	56	AT	3520.0	3522.0	Buy		1,583,650	4327	LSE
08:35:44	3522.0	50	AT	3520.0	3522.0	Buy		1,583,594	4326	LSE
08:35:44	3522.0	70	AT	3520.0	3522.0	Buy		1,583,544	4325	LSE
08:35:44	3522.0	44	AT	3520.0	3522.0	Buy		1,583,474	4324	LSE
08:35:44	3522.0	56	AT	3520.0	3522.0	Buy		1,583,430	4323	LSE
08:35:44	3522.0	60	AT	3520.0	3522.0	Buy		1,583,374	4322	LSE
08:35:44	3522.0	40	AT	3520.0	3522.0	Buy		1,583,314	4321	LSE
08:35:44	3522.0	56	AT	3520.0	3522.0	Buy		1,583,274	4320	LSE
08:35:44	3522.0	44	AT	3520.0	3522.0	Buy		1,583,218	4319	LSE
08:35:44	3522.0	5	AT	3520.0	3522.0	Buy		1,583,174	4318	LSE
08:35:44	3522.0	75	AT	3520.0	3522.0	Buy		1,583,169	4317	LSE
08:35:44	3522.0	25	AT	3520.0	3522.0	Buy		1,583,094	4316	LSE
08:35:44	3522.0	100	AT	3520.0	3522.0	Buy		1,583,069	4315	LSE
08:35:44	3522.0	4	AT	3520.0	3522.0	Buy		1,582,969	4314	LSE
08:35:44	3522.0	12	AT	3520.0	3522.0	Buy		1,582,965	4313	LSE
08:35:44	3522.0	5	AT	3520.0	3522.0	Buy		1,582,953	4312	LSE
08:35:44	3522.0	7	AT	3520.0	3522.0	Buy		1,582,948	4311	LSE
08:35:43	3522.0	23	AT	3520.0	3522.0	Buy		1,582,941	4310	LSE
08:35:43	3522.0	92	AT	3520.0	3522.0	Buy		1,582,918	4309	LSE
08:35:43	3522.0	43	AT	3520.0	3522.0	Buy		1,582,826	4308	LSE
08:35:43	3522.0	45	AT	3520.0	3522.0	Buy		1,582,783	4307	LSE
08:35:43	3522.0	200	AT	3520.0	3522.0	Buy		1,582,738	4306	LSE
08:35:43	3522.0	7	AT	3520.0	3522.0	Buy		1,582,538	4305	LSE
08:35:43	3522.0	7	AT	3520.0	3522.0	Buy		1,582,531	4304	LSE
08:35:43	3522.0	120	AT	3520.0	3522.0	Buy		1,582,524	4303	LSE
08:35:43	3522.0	180	AT	3520.0	3522.0	Buy		1,582,404	4302	LSE
08:35:43	3522.0	135	AT	3520.0	3522.0	Buy		1,582,224	4301	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions