Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,600.00

-11.00

( -0.30% )

Updated: 09:07:11

Delayed by 15 minutes

Trade 9801 - 9751 (09:44-09:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:44:08	3514.0	17	AT	3513.0	3514.0	Buy		2,228,560	9801	LSE
09:44:08	3511.0	312	AT	3511.0	3515.0	Sell		2,228,543	9800	LSE
09:44:08	3511.0	147	AT	3511.0	3515.0	Sell		2,228,231	9799	LSE
09:44:08	3511.0	153	AT	3511.0	3515.0	Sell		2,228,084	9798	LSE
09:44:08	3511.0	66	AT	3511.0	3515.0	Sell		2,227,931	9797	LSE
09:44:08	3511.0	151	AT	3511.0	3515.0	Sell		2,227,865	9796	LSE
09:44:08	3511.0	13	AT	3511.0	3515.0	Sell		2,227,714	9795	LSE
09:44:08	3512.0	215	AT	3512.0	3515.0	Sell		2,227,701	9794	LSE
09:44:08	3512.0	57	AT	3512.0	3515.0	Sell		2,227,486	9793	LSE
09:44:08	3513.0	15	AT	3513.0	3515.0	Sell		2,227,429	9792	LSE
09:44:06	3514.0	52	AT	3512.0	3514.0	Buy		2,227,414	9791	LSE
09:44:06	3513.0	57	AT	3513.0	3515.0	Sell		2,227,362	9790	LSE
09:44:06	3513.0	71	AT	3513.0	3515.0	Sell		2,227,305	9789	LSE
09:44:03	3515.0	18	AT	3513.0	3515.0	Buy		2,227,234	9788	LSE
09:44:03	3515.0	29	AT	3513.0	3515.0	Buy		2,227,216	9787	LSE
09:44:03	3515.0	9	AT	3513.0	3515.0	Buy		2,227,187	9786	LSE
09:44:03	3515.0	16	AT	3513.0	3515.0	Buy		2,227,178	9785	LSE
09:44:03	3515.0	42	AT	3513.0	3515.0	Buy		2,227,162	9784	LSE
09:44:03	3515.0	4	AT	3513.0	3515.0	Buy		2,227,120	9783	LSE
09:44:03	3515.0	95	AT	3513.0	3515.0	Buy		2,227,116	9782	LSE
09:44:03	3515.0	80	AT	3513.0	3515.0	Buy		2,227,021	9781	LSE
09:44:03	3513.0	57	AT	3513.0	3515.0	Sell		2,226,941	9780	LSE
09:44:02	3513.0	48	AT	3513.0	3515.0	Sell		2,226,884	9779	LSE
09:44:02	3513.0	100	AT	3513.0	3515.0	Sell		2,226,836	9778	LSE
09:44:02	3513.0	52	AT	3513.0	3515.0	Sell		2,226,736	9777	LSE
09:44:02	3513.0	47	AT	3513.0	3515.0	Sell		2,226,684	9776	LSE
09:44:02	3514.0	600	AT	3514.0	3515.0	Sell		2,226,637	9775	LSE
09:44:02	3514.0	25	AT	3514.0	3515.0	Sell		2,226,037	9774	LSE
09:44:02	3515.0	569	AT	3513.0	3515.0	Buy		2,226,012	9773	LSE
09:44:02	3515.0	100	AT	3514.0	3515.0	Buy		2,225,443	9772	LSE
09:44:02	3515.0	377	AT	3513.0	3515.0	Buy		2,225,343	9771	LSE
09:44:02	3515.0	40	AT	3513.0	3515.0	Buy		2,224,966	9770	LSE
09:44:02	3515.0	40	AT	3513.0	3515.0	Buy		2,224,926	9769	LSE
09:44:02	3515.0	80	AT	3513.0	3515.0	Buy		2,224,886	9768	LSE
09:44:02	3514.0	250	AT	3514.0	3515.0	Sell		2,224,806	9767	LSE
09:44:02	3515.0	100	AT	3513.0	3515.0	Buy		2,224,556	9766	LSE
09:44:02	3515.0	100	AT	3513.0	3515.0	Buy		2,224,456	9765	LSE
09:44:02	3514.0	56	AT	3514.0	3515.0	Sell		2,224,356	9764	LSE
09:44:02	3514.0	57	AT	3514.0	3515.0	Sell		2,224,300	9763	LSE
09:44:02	3515.0	40	AT	3514.0	3515.0	Buy		2,224,243	9762	LSE
09:44:02	3515.0	40	AT	3514.0	3515.0	Buy		2,224,203	9761	LSE
09:44:02	3515.0	20	AT	3514.0	3515.0	Buy		2,224,163	9760	LSE
09:44:02	3515.0	60	AT	3514.0	3515.0	Buy		2,224,143	9759	LSE
09:44:02	3515.0	220	AT	3514.0	3515.0	Buy		2,224,083	9758	LSE
09:44:02	3515.0	40	AT	3514.0	3515.0	Buy		2,223,863	9757	LSE
09:44:02	3515.0	40	AT	3514.0	3515.0	Buy		2,223,823	9756	LSE
09:44:02	3515.0	31	AT	3514.0	3515.0	Buy		2,223,783	9755	LSE
09:44:02	3515.0	49	AT	3514.0	3515.0	Buy		2,223,752	9754	LSE
09:44:02	3515.0	21	AT	3514.0	3515.0	Buy		2,223,703	9753	LSE
09:44:02	3515.0	40	AT	3514.0	3515.0	Buy		2,223,682	9752	LSE
09:44:02	3515.0	20	AT	3514.0	3515.0	Buy		2,223,642	9751	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions