ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.26
0.08%
US Tech 100
19,155.20
-0.13%
S&P 500
5,529.39
-0.27%
US Dollar vs CAD
1.37217
0.13%
Bitcoin
65,596.47
2.55%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,603.00
-8.00
( -0.22% )
Updated: 09:13:55
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 11501 - 11451 (10:09-10:08)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:09:13 3525.0 150 AT 3518.0 3525.0 Buy
2,430,915 11501 LSE
10:09:13 3525.0 150 AT 3518.0 3525.0 Buy
2,430,765 11500 LSE
10:09:13 3525.0 245 AT 3518.0 3525.0 Buy
2,430,615 11499 LSE
10:09:13 3521.0 24 AT 3518.0 3521.0 Buy
2,430,370 11498 LSE
10:09:13 3521.0 218 AT 3518.0 3521.0 Buy
2,430,346 11497 LSE
10:09:05 3519.0 195 AT 3519.0 3523.0 Sell
2,430,128 11496 LSE
10:09:04 3520.0 80 AT 3519.0 3520.0 Buy
2,429,933 11495 LSE
10:09:03 3522.0 38 AT 3518.0 3522.0 Buy
2,429,853 11494 LSE
10:09:03 3521.0 107 AT 3518.0 3521.0 Buy
2,429,815 11493 LSE
10:09:03 3521.0 6 AT 3518.0 3521.0 Buy
2,429,708 11492 LSE
10:09:03 3521.0 18 AT 3518.0 3521.0 Buy
2,429,702 11491 LSE
10:09:03 3521.0 261 AT 3518.0 3521.0 Buy
2,429,684 11490 LSE
10:09:03 3521.0 125 AT 3518.0 3521.0 Buy
2,429,423 11489 LSE
10:09:02 3519.0 250 AT 3519.0 3521.0 Sell
2,429,298 11488 LSE
10:09:02 3519.0 200 AT 3519.0 3521.0 Sell
2,429,048 11487 LSE
10:09:02 3519.0 1 AT 3519.0 3521.0 Sell
2,428,848 11486 LSE
10:09:02 3520.0 18 AT 3519.0 3520.0 Buy
2,428,847 11485 LSE
10:09:02 3520.0 25 AT 3519.0 3520.0 Buy
2,428,829 11484 LSE
10:09:02 3520.0 57 AT 3519.0 3520.0 Buy
2,428,804 11483 LSE
10:09:02 3520.0 100 AT 3519.0 3520.0 Buy
2,428,747 11482 LSE
10:09:02 3520.0 100 AT 3519.0 3520.0 Buy
2,428,647 11481 LSE
10:09:01 3520.0 100 AT 3519.0 3520.0 Buy
2,428,547 11480 LSE
10:08:56 3521.0 48 AT 3519.0 3521.0 Buy
2,428,447 11479 LSE
10:08:56 3520.0 177 AT 3519.0 3520.0 Buy
2,428,399 11478 LSE
10:08:56 3520.0 150 AT 3519.0 3520.0 Buy
2,428,222 11477 LSE
10:08:56 3520.0 80 AT 3519.0 3520.0 Buy
2,428,072 11476 LSE
10:08:56 3520.0 74 AT 3519.0 3520.0 Buy
2,427,992 11475 LSE
10:08:55 3520.0 20 AT 3519.0 3520.0 Buy
2,427,918 11474 LSE
10:08:55 3520.0 528 AT 3519.0 3520.0 Buy
2,427,898 11473 LSE
10:08:55 3520.0 222 AT 3519.0 3520.0 Buy
2,427,370 11472 LSE
10:08:55 3520.0 100 AT 3519.0 3520.0 Buy
2,427,148 11471 LSE
10:08:53 3520.0 12 AT 3519.0 3520.0 Buy
2,427,048 11470 LSE
10:08:53 3520.0 1 AT 3519.0 3520.0 Buy
2,427,036 11469 LSE
10:08:53 3520.0 1 AT 3519.0 3520.0 Buy
2,427,035 11468 LSE
10:08:53 3520.0 1 AT 3519.0 3520.0 Buy
2,427,034 11467 LSE
10:08:52 3520.0 23 AT 3519.0 3520.0 Buy
2,427,033 11466 LSE
10:08:52 3520.0 100 AT 3519.0 3520.0 Buy
2,427,010 11465 LSE
10:08:52 3520.0 1 AT 3519.0 3520.0 Buy
2,426,910 11464 LSE
10:08:51 3520.0 1 AT 3519.0 3520.0 Buy
2,426,909 11463 LSE
10:08:50 3520.0 100 AT 3519.0 3520.0 Buy
2,426,908 11462 LSE
10:08:50 3520.0 24 AT 3519.0 3520.0 Buy
2,426,808 11461 LSE
10:08:50 3520.0 76 AT 3519.0 3520.0 Buy
2,426,784 11460 LSE
10:08:50 3520.0 75 AT 3519.0 3520.0 Buy
2,426,708 11459 LSE
10:08:50 3520.0 25 AT 3519.0 3520.0 Buy
2,426,633 11458 LSE
10:08:50 3520.0 100 AT 3519.0 3520.0 Buy
2,426,608 11457 LSE
10:08:49 3520.0 72 AT 3519.0 3520.0 Buy
2,426,508 11456 LSE
10:08:49 3520.0 27 AT 3519.0 3520.0 Buy
2,426,436 11455 LSE
10:08:49 3520.0 1 AT 3519.0 3520.0 Buy
2,426,409 11454 LSE
10:08:49 3520.0 27 AT 3519.0 3520.0 Buy
2,426,408 11453 LSE
10:08:49 3520.0 72 AT 3519.0 3520.0 Buy
2,426,381 11452 LSE
10:08:48 3520.0 1 AT 3519.0 3520.0 Buy
2,426,309 11451 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
BIT
UB2FH8
UniCredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved