Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,608.00

-3.00

( -0.08% )

Updated: 09:03:12

Delayed by 15 minutes

Trade 10201 - 10151 (09:48-09:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:48:06	3510.0	59	AT	3504.0	3510.0	Buy		2,273,879	10201	LSE
09:48:06	3510.0	41	AT	3504.0	3510.0	Buy		2,273,820	10200	LSE
09:48:06	3510.0	100	AT	3504.0	3510.0	Buy		2,273,779	10199	LSE
09:48:06	3510.0	81	AT	3504.0	3510.0	Buy		2,273,679	10198	LSE
09:48:06	3510.0	19	AT	3504.0	3510.0	Buy		2,273,598	10197	LSE
09:48:06	3510.0	81	AT	3504.0	3510.0	Buy		2,273,579	10196	LSE
09:48:06	3510.0	19	AT	3504.0	3510.0	Buy		2,273,498	10195	LSE
09:48:06	3510.0	80	AT	3504.0	3510.0	Buy		2,273,479	10194	LSE
09:48:06	3510.0	80	AT	3504.0	3510.0	Buy		2,273,399	10193	LSE
09:48:06	3510.0	17	AT	3504.0	3510.0	Buy		2,273,319	10192	LSE
09:48:06	3510.0	20	AT	3504.0	3510.0	Buy		2,273,302	10191	LSE
09:48:06	3510.0	100	AT	3504.0	3510.0	Buy		2,273,282	10190	LSE
09:48:06	3510.0	80	AT	3504.0	3510.0	Buy		2,273,182	10189	LSE
09:48:06	3510.0	30	AT	3504.0	3510.0	Buy		2,273,102	10188	LSE
09:48:06	3510.0	20	AT	3504.0	3510.0	Buy		2,273,072	10187	LSE
09:48:06	3510.0	16	AT	3504.0	3510.0	Buy		2,273,052	10186	LSE
09:48:06	3510.0	90	AT	3504.0	3510.0	Buy		2,273,036	10185	LSE
09:48:06	3510.0	63	AT	3504.0	3510.0	Buy		2,272,946	10184	LSE
09:48:06	3510.0	20	AT	3504.0	3510.0	Buy		2,272,883	10183	LSE
09:48:06	3510.0	41	AT	3504.0	3510.0	Buy		2,272,863	10182	LSE
09:48:06	3510.0	100	AT	3504.0	3510.0	Buy		2,272,822	10181	LSE
09:48:06	3510.0	70	AT	3504.0	3510.0	Buy		2,272,722	10180	LSE
09:48:06	3510.0	100	AT	3504.0	3510.0	Buy		2,272,652	10179	LSE
09:48:06	3510.0	42	AT	3504.0	3510.0	Buy		2,272,552	10178	LSE
09:48:06	3510.0	40	AT	3504.0	3510.0	Buy		2,272,510	10177	LSE
09:48:06	3510.0	100	AT	3504.0	3510.0	Buy		2,272,470	10176	LSE
09:48:06	3510.0	180	AT	3504.0	3510.0	Buy		2,272,370	10175	LSE
09:48:06	3510.0	100	AT	3504.0	3510.0	Buy		2,272,190	10174	LSE
09:48:06	3510.0	100	AT	3504.0	3510.0	Buy		2,272,090	10173	LSE
09:48:06	3510.0	100	AT	3504.0	3510.0	Buy		2,271,990	10172	LSE
09:48:06	3510.0	60	AT	3504.0	3510.0	Buy		2,271,890	10171	LSE
09:48:06	3510.0	300	AT	3504.0	3510.0	Buy		2,271,830	10170	LSE
09:48:06	3510.0	100	AT	3504.0	3510.0	Buy		2,271,530	10169	LSE
09:48:06	3510.0	300	AT	3504.0	3510.0	Buy		2,271,430	10168	LSE
09:48:06	3509.0	486	AT	3509.0	3510.0	Sell		2,271,130	10167	LSE
09:48:06	3511.0	465	AT	3511.0	3513.0	Sell		2,270,644	10166	LSE
09:48:06	3511.0	177	AT	3509.0	3511.0	Buy		2,270,179	10165	LSE
09:48:06	3510.0	100	AT	3510.0	3514.0	Sell		2,270,002	10164	LSE
09:48:06	3510.0	200	AT	3510.0	3514.0	Sell		2,269,902	10163	LSE
09:48:06	3510.0	100	AT	3510.0	3514.0	Sell		2,269,702	10162	LSE
09:48:06	3510.0	194	AT	3510.0	3514.0	Sell		2,269,602	10161	LSE
09:48:06	3511.0	208	AT	3511.0	3514.0	Sell		2,269,408	10160	LSE
09:48:06	3511.0	500	AT	3511.0	3514.0	Sell		2,269,200	10159	LSE
09:48:06	3511.0	11	AT	3511.0	3514.0	Sell		2,268,700	10158	LSE
09:48:06	3512.0	500	AT	3512.0	3514.0	Sell		2,268,689	10157	LSE
09:48:06	3512.0	618	AT	3512.0	3514.0	Sell		2,268,189	10156	LSE
09:48:06	3512.0	82	AT	3512.0	3514.0	Sell		2,267,571	10155	LSE
09:48:06	3512.0	100	AT	3512.0	3514.0	Sell		2,267,489	10154	LSE
09:47:59	3514.0	1	AT	3512.0	3514.0	Buy		2,267,389	10153	LSE
09:47:59	3514.0	9	AT	3512.0	3514.0	Buy		2,267,388	10152	LSE
09:47:59	3514.0	9	AT	3512.0	3514.0	Buy		2,267,379	10151	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions