Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,609.00

-2.00

( -0.06% )

Updated: 09:04:44

Delayed by 15 minutes

Trade 11051 - 11001 (10:02-10:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:02:59	3520.0	200	AT	3519.0	3520.0	Buy		2,393,386	11051	LSE
10:02:59	3520.0	25	AT	3519.0	3520.0	Buy		2,393,186	11050	LSE
10:02:59	3520.0	25	AT	3519.0	3520.0	Buy		2,393,161	11049	LSE
10:02:58	3519.0	75	AT	3519.0	3520.0	Sell		2,393,136	11048	LSE
10:02:58	3519.0	500	AT	3519.0	3520.0	Sell		2,393,061	11047	LSE
10:02:58	3519.0	58	AT	3519.0	3520.0	Sell		2,392,561	11046	LSE
10:02:58	3519.0	147	AT	3519.0	3520.0	Sell		2,392,503	11045	LSE
10:02:58	3519.0	167	AT	3519.0	3520.0	Sell		2,392,356	11044	LSE
10:02:58	3519.0	171	AT	3519.0	3520.0	Sell		2,392,189	11043	LSE
10:02:57	3521.0	1	AT	3519.0	3521.0	Buy		2,392,018	11042	LSE
10:02:57	3520.0	3	AT	3519.0	3520.0	Buy		2,392,017	11041	LSE
10:02:57	3520.0	31	AT	3519.0	3520.0	Buy		2,392,014	11040	LSE
10:02:57	3520.0	20	AT	3519.0	3520.0	Buy		2,391,983	11039	LSE
10:02:57	3520.0	34	AT	3519.0	3520.0	Buy		2,391,963	11038	LSE
10:02:56	3520.0	40	AT	3519.0	3520.0	Buy		2,391,929	11037	LSE
10:02:56	3520.0	20	AT	3519.0	3520.0	Buy		2,391,889	11036	LSE
10:02:56	3520.0	286	AT	3519.0	3520.0	Buy		2,391,869	11035	LSE
10:02:56	3520.0	40	AT	3519.0	3520.0	Buy		2,391,583	11034	LSE
10:02:56	3520.0	194	AT	3519.0	3520.0	Buy		2,391,543	11033	LSE
10:02:56	3520.0	20	AT	3519.0	3520.0	Buy		2,391,349	11032	LSE
10:02:56	3520.0	40	AT	3519.0	3520.0	Buy		2,391,329	11031	LSE
10:02:56	3520.0	80	AT	3519.0	3520.0	Buy		2,391,289	11030	LSE
10:02:56	3520.0	286	AT	3519.0	3520.0	Buy		2,391,209	11029	LSE
10:02:56	3520.0	30	AT	3519.0	3520.0	Buy		2,390,923	11028	LSE
10:02:56	3520.0	40	AT	3519.0	3520.0	Buy		2,390,893	11027	LSE
10:02:56	3520.0	20	AT	3519.0	3520.0	Buy		2,390,853	11026	LSE
10:02:56	3520.0	140	AT	3519.0	3520.0	Buy		2,390,833	11025	LSE
10:02:56	3520.0	20	AT	3519.0	3520.0	Buy		2,390,693	11024	LSE
10:02:54	3520.0	3	AT	3520.0	3521.0	Sell		2,390,673	11023	LSE
10:02:53	3521.0	100	AT	3519.0	3521.0	Buy		2,390,670	11022	LSE
10:02:41	3520.0	503	AT	3520.0	3523.0	Sell		2,390,570	11021	LSE
10:02:41	3520.0	500	AT	3520.0	3523.0	Sell		2,390,067	11020	LSE
10:02:41	3520.0	200	AT	3520.0	3523.0	Sell		2,389,567	11019	LSE
10:02:41	3521.0	29	AT	3521.0	3523.0	Sell		2,389,367	11018	LSE
10:02:41	3521.0	571	AT	3521.0	3523.0	Sell		2,389,338	11017	LSE
10:02:41	3523.0	100	AT	3521.0	3523.0	Buy		2,388,767	11016	LSE
10:02:41	3520.0	232	AT	3520.0	3523.0	Sell		2,388,667	11015	LSE
10:02:41	3520.0	116	AT	3520.0	3523.0	Sell		2,388,435	11014	LSE
10:02:41	3520.0	200	AT	3520.0	3523.0	Sell		2,388,319	11013	LSE
10:02:41	3520.0	100	AT	3520.0	3523.0	Sell		2,388,119	11012	LSE
10:02:41	3523.0	100	AT	3519.0	3523.0	Buy		2,388,019	11011	LSE
10:02:41	3520.0	282	AT	3520.0	3523.0	Sell		2,387,919	11010	LSE
10:02:41	3520.0	618	AT	3520.0	3523.0	Sell		2,387,637	11009	LSE
10:02:41	3520.0	171	AT	3520.0	3523.0	Sell		2,387,019	11008	LSE
10:02:41	3520.0	171	AT	3520.0	3523.0	Sell		2,386,848	11007	LSE
10:02:41	3523.0	100	AT	3520.0	3523.0	Buy		2,386,677	11006	LSE
10:02:41	3523.0	96	AT	3522.0	3523.0	Buy		2,386,577	11005	LSE
10:02:41	3522.0	4	AT	3519.0	3522.0	Buy		2,386,481	11004	LSE
10:02:41	3522.0	1	AT	3519.0	3522.0	Buy		2,386,477	11003	LSE
10:02:41	3522.0	161	AT	3519.0	3522.0	Buy		2,386,476	11002	LSE
10:02:41	3522.0	64	AT	3519.0	3522.0	Buy		2,386,315	11001	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions