Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 09:13:55

Delayed by 15 minutes

Trade 12601 - 12551 (10:21-10:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:21:21	3524.0	96	AT	3524.0	3526.0	Sell		2,606,262	12601	LSE
10:21:20	3525.0	195	AT	3524.0	3525.0	Buy		2,606,166	12600	LSE
10:21:20	3525.0	12	AT	3524.0	3525.0	Buy		2,605,971	12599	LSE
10:21:20	3524.0	500	AT	3524.0	3525.0	Sell		2,605,959	12598	LSE
10:21:20	3524.0	94	AT	3524.0	3525.0	Sell		2,605,459	12597	LSE
10:21:20	3524.0	200	AT	3524.0	3525.0	Sell		2,605,365	12596	LSE
10:21:20	3524.0	106	AT	3524.0	3525.0	Sell		2,605,165	12595	LSE
10:21:20	3524.0	19	AT	3524.0	3525.0	Sell		2,605,059	12594	LSE
10:21:20	3525.0	100	AT	3525.0	3527.0	Sell		2,605,040	12593	LSE
10:21:20	3525.0	231	AT	3525.0	3527.0	Sell		2,604,940	12592	LSE
10:21:20	3526.0	92	AT	3526.0	3527.0	Sell		2,604,709	12591	LSE
10:21:20	3526.0	200	AT	3526.0	3527.0	Sell		2,604,617	12590	LSE
10:21:20	3525.0	100	AT	3525.0	3528.0	Sell		2,604,417	12589	LSE
10:21:20	3525.0	171	AT	3525.0	3528.0	Sell		2,604,317	12588	LSE
10:21:20	3525.0	500	AT	3525.0	3528.0	Sell		2,604,146	12587	LSE
10:21:20	3525.0	19	AT	3525.0	3528.0	Sell		2,603,646	12586	LSE
10:21:20	3525.0	404	AT	3525.0	3528.0	Sell		2,603,627	12585	LSE
10:21:20	3526.0	500	AT	3526.0	3528.0	Sell		2,603,223	12584	LSE
10:21:20	3526.0	500	AT	3526.0	3528.0	Sell		2,602,723	12583	LSE
10:21:20	3526.0	200	AT	3526.0	3528.0	Sell		2,602,223	12582	LSE
10:21:20	3526.0	200	AT	3526.0	3528.0	Sell		2,602,023	12581	LSE
10:21:20	3526.0	171	AT	3526.0	3528.0	Sell		2,601,823	12580	LSE
10:21:19	3527.0	7	AT	3527.0	3528.0	Sell		2,601,652	12579	LSE
10:21:19	3527.0	4	AT	3527.0	3528.0	Sell		2,601,645	12578	LSE
10:21:19	3528.0	91	AT	3526.0	3528.0	Buy		2,601,641	12577	LSE
10:21:19	3528.0	21	AT	3526.0	3528.0	Buy		2,601,550	12576	LSE
10:21:19	3528.0	130	AT	3526.0	3528.0	Buy		2,601,529	12575	LSE
10:21:19	3528.0	103	AT	3526.0	3528.0	Buy		2,601,399	12574	LSE
10:21:06	3526.0	104	O	3526.0	3528.0	Sell		2,601,296	12573	LSE
10:21:06	3526.0	102	O	3526.0	3528.0	Sell		2,601,192	12572	LSE
10:21:06	3526.0	205	O	3526.0	3528.0	Sell		2,601,090	12571	LSE
10:21:05	3526.0	160	O	3526.0	3528.0	Sell		2,600,885	12570	LSE
10:21:05	3527.0	28	AT	3527.0	3528.0	Sell		2,600,725	12569	LSE
10:21:05	3527.0	1	AT	3527.0	3528.0	Sell		2,600,697	12568	LSE
10:21:05	3528.0	267	AT	3526.0	3528.0	Buy		2,600,696	12567	LSE
10:21:05	3528.0	141	AT	3526.0	3528.0	Buy		2,600,429	12566	LSE
10:21:05	3528.0	130	AT	3526.0	3528.0	Buy		2,600,288	12565	LSE
10:21:05	3528.0	150	AT	3526.0	3528.0	Buy		2,600,158	12564	LSE
10:21:05	3528.0	212	AT	3526.0	3528.0	Buy		2,600,008	12563	LSE
10:21:05	3528.0	22	AT	3526.0	3528.0	Buy		2,599,796	12562	LSE
10:21:05	3528.0	43	AT	3526.0	3528.0	Buy		2,599,774	12561	LSE
10:20:54	3527.0	1	AT	3527.0	3528.0	Sell		2,599,731	12560	LSE
10:20:54	3527.0	33	AT	3527.0	3528.0	Sell		2,599,730	12559	LSE
10:20:54	3527.0	3	AT	3527.0	3528.0	Sell		2,599,697	12558	LSE
10:20:54	3528.0	105	AT	3526.0	3528.0	Buy		2,599,694	12557	LSE
10:20:54	3528.0	43	AT	3526.0	3528.0	Buy		2,599,589	12556	LSE
10:20:54	3528.0	66	AT	3526.0	3528.0	Buy		2,599,546	12555	LSE
10:20:54	3528.0	20	AT	3526.0	3528.0	Buy		2,599,480	12554	LSE
10:20:54	3528.0	47	AT	3526.0	3528.0	Buy		2,599,460	12553	LSE
10:20:54	3528.0	143	AT	3526.0	3528.0	Buy		2,599,413	12552	LSE
10:20:54	3528.0	117	AT	3526.0	3528.0	Buy		2,599,270	12551	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions