![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:16:35 | 3515.0 | 43 | AT | 3510.0 | 3518.0 | Buy | 705,990 | 1201 | LSE | |
04:16:35 | 3515.0 | 300 | AT | 3515.0 | 3518.0 | Sell | 705,947 | 1200 | LSE | |
04:16:35 | 3515.0 | 43 | AT | 3515.0 | 3518.0 | Sell | 705,647 | 1199 | LSE | |
04:16:35 | 3515.0 | 300 | AT | 3515.0 | 3518.0 | Sell | 705,604 | 1198 | LSE | |
04:16:35 | 3516.0 | 223 | AT | 3515.0 | 3516.0 | Buy | 705,304 | 1197 | LSE | |
04:16:35 | 3516.0 | 338 | AT | 3515.0 | 3516.0 | Buy | 705,081 | 1196 | LSE | |
04:16:35 | 3516.0 | 224 | AT | 3515.0 | 3516.0 | Buy | 704,743 | 1195 | LSE | |
04:16:35 | 3516.0 | 144 | AT | 3515.0 | 3516.0 | Buy | 704,519 | 1194 | LSE | |
04:16:34 | 3516.0 | 107 | AT | 3513.0 | 3516.0 | Buy | 704,375 | 1193 | LSE | |
04:16:33 | 3515.0 | 175 | AT | 3515.0 | 3516.0 | Sell | 704,268 | 1192 | LSE | |
04:16:33 | 3515.0 | 104 | AT | 3513.0 | 3516.0 | Buy | 704,093 | 1191 | LSE | |
04:16:33 | 3515.0 | 72 | AT | 3515.0 | 3516.0 | Sell | 703,989 | 1190 | LSE | |
04:16:33 | 3515.0 | 25 | AT | 3515.0 | 3516.0 | Sell | 703,917 | 1189 | LSE | |
04:16:33 | 3515.0 | 203 | AT | 3515.0 | 3516.0 | Sell | 703,892 | 1188 | LSE | |
04:16:33 | 3515.0 | 62 | AT | 3510.0 | 3516.0 | Buy | 703,689 | 1187 | LSE | |
04:16:33 | 3515.0 | 238 | AT | 3515.0 | 3516.0 | Sell | 703,627 | 1186 | LSE | |
04:16:33 | 3515.0 | 62 | AT | 3515.0 | 3516.0 | Sell | 703,389 | 1185 | LSE | |
04:15:31 | 3510.0 | 232 | AT | 3510.0 | 3516.0 | Sell | 703,327 | 1184 | LSE | |
04:15:31 | 3510.0 | 119 | AT | 3510.0 | 3516.0 | Sell | 703,095 | 1183 | LSE | |
04:15:31 | 3510.0 | 31 | AT | 3510.0 | 3516.0 | Sell | 702,976 | 1182 | LSE | |
04:15:31 | 3510.0 | 76 | AT | 3510.0 | 3516.0 | Sell | 702,945 | 1181 | LSE | |
04:15:31 | 3510.0 | 70 | AT | 3510.0 | 3516.0 | Sell | 702,869 | 1180 | LSE | |
04:10:31 | 3518.0 | 25000 | O | 3506.0 | 3516.0 | Buy | 702,799 | 1179 | LSE | |
04:10:24 | 3516.0 | 219 | AT | 3506.0 | 3516.0 | Buy | 677,799 | 1178 | LSE | |
04:10:24 | 3515.0 | 185 | AT | 3515.0 | 3517.0 | Sell | 677,580 | 1177 | LSE | |
04:10:24 | 3515.0 | 39 | AT | 3515.0 | 3517.0 | Sell | 677,395 | 1176 | LSE | |
04:10:24 | 3515.0 | 707 | AT | 3515.0 | 3517.0 | Sell | 677,356 | 1175 | LSE | |
04:10:24 | 3515.0 | 250 | AT | 3510.0 | 3515.0 | Buy | 676,649 | 1174 | LSE | |
04:10:24 | 3515.0 | 213 | AT | 3510.0 | 3515.0 | Buy | 676,399 | 1173 | LSE | |
04:10:24 | 3515.0 | 567 | AT | 3510.0 | 3515.0 | Buy | 676,186 | 1172 | LSE | |
04:10:24 | 3515.0 | 763 | AT | 3510.0 | 3515.0 | Buy | 675,619 | 1171 | LSE | |
04:10:21 | 3514.0 | 250 | AT | 3506.0 | 3514.0 | Buy | 674,856 | 1170 | LSE | |
04:10:21 | 3514.0 | 219 | AT | 3506.0 | 3514.0 | Buy | 674,606 | 1169 | LSE | |
04:10:20 | 3515.0 | 229 | AT | 3506.0 | 3515.0 | Buy | 674,387 | 1168 | LSE | |
04:10:20 | 3515.0 | 18 | AT | 3514.0 | 3515.0 | Buy | 674,158 | 1167 | LSE | |
04:10:20 | 3514.0 | 2 | AT | 3514.0 | 3515.0 | Sell | 674,140 | 1166 | LSE | |
04:10:20 | 3514.0 | 250 | AT | 3507.0 | 3514.0 | Buy | 674,138 | 1165 | LSE | |
04:10:19 | 3514.0 | 320 | AT | 3514.0 | 3515.0 | Sell | 673,888 | 1164 | LSE | |
04:10:19 | 3514.0 | 22 | AT | 3514.0 | 3515.0 | Sell | 673,568 | 1163 | LSE | |
04:10:19 | 3514.0 | 250 | AT | 3506.0 | 3514.0 | Buy | 673,546 | 1162 | LSE | |
04:10:19 | 3514.0 | 227 | AT | 3514.0 | 3515.0 | Sell | 673,296 | 1161 | LSE | |
04:10:19 | 3514.0 | 22 | AT | 3514.0 | 3515.0 | Sell | 673,069 | 1160 | LSE | |
04:10:19 | 3514.0 | 250 | AT | 3506.0 | 3514.0 | Buy | 673,047 | 1159 | LSE | |
04:10:18 | 3514.0 | 227 | AT | 3514.0 | 3515.0 | Sell | 672,797 | 1158 | LSE | |
04:10:18 | 3514.0 | 22 | AT | 3514.0 | 3515.0 | Sell | 672,570 | 1157 | LSE | |
04:10:18 | 3514.0 | 250 | AT | 3506.0 | 3514.0 | Buy | 672,548 | 1156 | LSE | |
04:10:17 | 3514.0 | 207 | AT | 3514.0 | 3515.0 | Sell | 672,298 | 1155 | LSE | |
04:10:17 | 3514.0 | 42 | AT | 3514.0 | 3515.0 | Sell | 672,091 | 1154 | LSE | |
04:10:17 | 3514.0 | 250 | AT | 3507.0 | 3514.0 | Buy | 672,049 | 1153 | LSE | |
04:10:17 | 3514.0 | 138 | AT | 3507.0 | 3514.0 | Buy | 671,799 | 1152 | LSE | |
04:10:16 | 3514.0 | 208 | AT | 3514.0 | 3515.0 | Sell | 671,661 | 1151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions