Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,599.00

-12.00

( -0.33% )

Updated: 09:12:53

Delayed by 15 minutes

Trade 3201 - 3151 (07:47-07:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:47:51	3519.0	240	AT	3507.0	3519.0	Buy		1,405,763	3201	LSE
07:47:51	3518.0	21	AT	3507.0	3518.0	Buy		1,405,523	3200	LSE
07:47:51	3514.0	442	AT	3507.0	3514.0	Buy		1,405,502	3199	LSE
07:47:51	3513.0	500	AT	3507.0	3513.0	Buy		1,405,060	3198	LSE
07:47:51	3512.0	200	AT	3507.0	3512.0	Buy		1,404,560	3197	LSE
07:47:51	3511.0	437	AT	3507.0	3511.0	Buy		1,404,360	3196	LSE
07:47:19	3509.0	138	O	3507.0	3511.0			1,403,923	3195	LSE
07:46:40	3509.0	136	O	3507.0	3511.0			1,403,785	3194	LSE
07:46:02	3509.0	100	AT	3507.0	3509.0	Buy		1,403,649	3193	LSE
07:46:02	3509.0	140	AT	3507.0	3509.0	Buy		1,403,549	3192	LSE
07:46:02	3509.0	170	AT	3507.0	3509.0	Buy		1,403,409	3191	LSE
07:46:02	3509.0	10	AT	3507.0	3509.0	Buy		1,403,239	3190	LSE
07:46:02	3509.0	220	AT	3507.0	3509.0	Buy		1,403,229	3189	LSE
07:46:02	3509.0	100	AT	3507.0	3509.0	Buy		1,403,009	3188	LSE
07:46:00	3509.0	88	AT	3507.0	3509.0	Buy		1,402,909	3187	LSE
07:46:00	3508.0	12	AT	3505.0	3508.0	Buy		1,402,821	3186	LSE
07:46:00	3508.0	100	AT	3505.0	3508.0	Buy		1,402,809	3185	LSE
07:46:00	3508.0	81	AT	3508.0	3509.0	Sell		1,402,709	3184	LSE
07:45:55	3508.0	80	AT	3505.0	3508.0	Buy		1,402,628	3183	LSE
07:45:55	3508.0	320	AT	3503.0	3508.0	Buy		1,402,548	3182	LSE
07:45:55	3508.0	100	AT	3503.0	3508.0	Buy		1,402,228	3181	LSE
07:45:55	3508.0	120	AT	3503.0	3508.0	Buy		1,402,128	3180	LSE
07:45:55	3508.0	100	AT	3503.0	3508.0	Buy		1,402,008	3179	LSE
07:45:55	3508.0	161	AT	3504.0	3508.0	Buy		1,401,908	3178	LSE
07:45:55	3508.0	675	AT	3504.0	3508.0	Buy		1,401,747	3177	LSE
07:45:55	3504.0	300	AT	3504.0	3508.0	Sell		1,401,072	3176	LSE
07:45:55	3504.0	100	AT	3504.0	3508.0	Sell		1,400,772	3175	LSE
07:45:17	3505.5	137	O	3503.0	3508.0			1,400,672	3174	LSE
07:44:38	3505.5	138	O	3503.0	3508.0			1,400,535	3173	LSE
07:43:54	3506.5	138	O	3503.0	3508.0	Buy		1,400,397	3172	LSE
07:43:54	3505.0	500	AT	3505.0	3508.0	Sell		1,400,259	3171	LSE
07:43:54	3505.0	100	AT	3505.0	3508.0	Sell		1,399,759	3170	LSE
07:43:54	3505.0	100	AT	3505.0	3508.0	Sell		1,399,659	3169	LSE
07:43:45	3507.506	24	O	3505.0	3508.0	Buy		1,399,559	3168	LSE
07:43:22	3506.0	139	O	3505.0	3509.0	Sell		1,399,535	3167	LSE
07:43:21	3508.0	162	AT	3502.0	3508.0	Buy		1,399,396	3166	LSE
07:43:21	3508.0	314	AT	3502.0	3508.0	Buy		1,399,234	3165	LSE
07:43:21	3508.0	429	AT	3502.0	3508.0	Buy		1,398,920	3164	LSE
07:43:16	3505.0	42	AT	3502.0	3505.0	Buy		1,398,491	3163	LSE
07:43:16	3505.0	400	AT	3502.0	3505.0	Buy		1,398,449	3162	LSE
07:43:16	3505.0	400	AT	3502.0	3505.0	Buy		1,398,049	3161	LSE
07:43:16	3502.0	200	AT	3502.0	3505.0	Sell		1,397,649	3160	LSE
07:43:16	3503.0	618	AT	3503.0	3508.0	Sell		1,397,449	3159	LSE
07:43:16	3503.0	1073	AT	3503.0	3508.0	Sell		1,396,831	3158	LSE
07:43:16	3503.0	149	AT	3503.0	3507.0	Sell		1,395,758	3157	LSE
07:43:16	3503.0	500	AT	3503.0	3507.0	Sell		1,395,609	3156	LSE
07:43:16	3503.0	171	AT	3503.0	3507.0	Sell		1,395,109	3155	LSE
07:43:16	3503.0	171	AT	3503.0	3507.0	Sell		1,394,938	3154	LSE
07:43:16	3505.0	24	AT	3505.0	3507.0	Sell		1,394,767	3153	LSE
07:43:16	3505.0	150	AT	3505.0	3507.0	Sell		1,394,743	3152	LSE
07:43:16	3505.0	171	AT	3505.0	3507.0	Sell		1,394,593	3151	LSE

Smurfit Westrock

Great Western Bancorp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions