Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,597.00

-14.00

( -0.39% )

Updated: 09:17:49

Delayed by 15 minutes

Trade 10051 - 10001 (09:47-09:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:47:16	3515.0	22	AT	3514.0	3515.0	Buy		2,251,974	10051	LSE
09:47:16	3515.0	13	AT	3514.0	3515.0	Buy		2,251,952	10050	LSE
09:47:16	3515.0	13	AT	3514.0	3515.0	Buy		2,251,939	10049	LSE
09:47:16	3515.0	30	AT	3514.0	3515.0	Buy		2,251,926	10048	LSE
09:47:16	3515.0	340	AT	3514.0	3515.0	Buy		2,251,896	10047	LSE
09:47:16	3515.0	400	AT	3514.0	3515.0	Buy		2,251,556	10046	LSE
09:47:15	3515.0	20	O	3514.0	3515.0	Buy		2,251,156	10045	LSE
09:47:15	3515.0	64	AT	3514.0	3515.0	Buy		2,251,136	10044	LSE
09:47:04	3515.0	100	AT	3514.0	3515.0	Buy		2,251,072	10043	LSE
09:47:03	3515.0	200	AT	3514.0	3515.0	Buy		2,250,972	10042	LSE
09:46:57	3514.0	149	AT	3514.0	3515.0	Sell		2,250,772	10041	LSE
09:46:57	3514.0	51	AT	3514.0	3515.0	Sell		2,250,623	10040	LSE
09:46:57	3515.0	8	AT	3514.0	3515.0	Buy		2,250,572	10039	LSE
09:46:57	3515.0	36	AT	3514.0	3515.0	Buy		2,250,564	10038	LSE
09:46:57	3515.0	1	AT	3514.0	3515.0	Buy		2,250,528	10037	LSE
09:46:57	3515.0	48	AT	3514.0	3515.0	Buy		2,250,527	10036	LSE
09:46:57	3515.0	46	AT	3514.0	3515.0	Buy		2,250,479	10035	LSE
09:46:57	3515.0	79	AT	3514.0	3515.0	Buy		2,250,433	10034	LSE
09:46:57	3515.0	20	AT	3514.0	3515.0	Buy		2,250,354	10033	LSE
09:46:57	3515.0	10	AT	3512.0	3515.0	Buy		2,250,334	10032	LSE
09:46:57	3515.0	20	AT	3512.0	3515.0	Buy		2,250,324	10031	LSE
09:46:57	3515.0	20	AT	3512.0	3515.0	Buy		2,250,304	10030	LSE
09:46:57	3514.0	100	AT	3514.0	3515.0	Sell		2,250,284	10029	LSE
09:46:57	3514.0	16	AT	3514.0	3515.0	Sell		2,250,184	10028	LSE
09:46:57	3514.0	84	AT	3514.0	3515.0	Sell		2,250,168	10027	LSE
09:46:57	3515.0	20	AT	3514.0	3515.0	Buy		2,250,084	10026	LSE
09:46:57	3515.0	20	AT	3514.0	3515.0	Buy		2,250,064	10025	LSE
09:46:57	3515.0	20	AT	3514.0	3515.0	Buy		2,250,044	10024	LSE
09:46:57	3515.0	20	AT	3514.0	3515.0	Buy		2,250,024	10023	LSE
09:46:57	3515.0	20	AT	3514.0	3515.0	Buy		2,250,004	10022	LSE
09:46:57	3515.0	20	AT	3514.0	3515.0	Buy		2,249,984	10021	LSE
09:46:57	3515.0	20	AT	3514.0	3515.0	Buy		2,249,964	10020	LSE
09:46:57	3514.0	348	AT	3512.0	3514.0	Buy		2,249,944	10019	LSE
09:46:57	3514.0	20	AT	3512.0	3514.0	Buy		2,249,596	10018	LSE
09:46:57	3514.0	16	AT	3514.0	3515.0	Sell		2,249,576	10017	LSE
09:46:57	3513.0	250	AT	3513.0	3515.0	Sell		2,249,560	10016	LSE
09:46:57	3513.0	250	AT	3513.0	3515.0	Sell		2,249,310	10015	LSE
09:46:57	3514.0	170	AT	3514.0	3515.0	Sell		2,249,060	10014	LSE
09:46:57	3514.0	14	AT	3514.0	3515.0	Sell		2,248,890	10013	LSE
09:46:57	3514.0	16	AT	3514.0	3515.0	Sell		2,248,876	10012	LSE
09:46:56	3514.0	104	AT	3514.0	3515.0	Sell		2,248,860	10011	LSE
09:46:56	3514.0	75	AT	3514.0	3515.0	Sell		2,248,756	10010	LSE
09:46:56	3514.0	21	AT	3514.0	3515.0	Sell		2,248,681	10009	LSE
09:46:56	3515.0	47	AT	3514.0	3515.0	Buy		2,248,660	10008	LSE
09:46:56	3515.0	100	AT	3514.0	3515.0	Buy		2,248,613	10007	LSE
09:46:56	3515.0	80	AT	3514.0	3515.0	Buy		2,248,513	10006	LSE
09:46:56	3515.0	1	AT	3514.0	3515.0	Buy		2,248,433	10005	LSE
09:46:56	3515.0	2	AT	3514.0	3515.0	Buy		2,248,432	10004	LSE
09:46:56	3515.0	40	AT	3514.0	3515.0	Buy		2,248,430	10003	LSE
09:46:56	3515.0	3	AT	3514.0	3515.0	Buy		2,248,390	10002	LSE
09:46:56	3515.0	40	AT	3514.0	3515.0	Buy		2,248,387	10001	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions