Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,600.00

-11.00

( -0.30% )

Updated: 09:06:19

Delayed by 15 minutes

Trade 6651 - 6601 (08:59-08:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:59:53	3524.0	172	AT	3522.0	3524.0	Buy		1,869,640	6651	LSE
08:59:53	3524.0	127	AT	3522.0	3524.0	Buy		1,869,468	6650	LSE
08:59:53	3524.0	139	AT	3522.0	3524.0	Buy		1,869,341	6649	LSE
08:59:53	3524.0	148	AT	3522.0	3524.0	Buy		1,869,202	6648	LSE
08:59:53	3524.0	588	AT	3522.0	3524.0	Buy		1,869,054	6647	LSE
08:59:53	3524.0	200	AT	3522.0	3524.0	Buy		1,868,466	6646	LSE
08:59:52	3524.0	18	AT	3522.0	3524.0	Buy		1,868,266	6645	LSE
08:59:32	3524.0	6	AT	3522.0	3524.0	Buy		1,868,248	6644	LSE
08:59:32	3524.0	12	AT	3522.0	3524.0	Buy		1,868,242	6643	LSE
08:59:32	3524.0	6	AT	3522.0	3524.0	Buy		1,868,230	6642	LSE
08:59:32	3524.0	7	AT	3521.0	3524.0	Buy		1,868,224	6641	LSE
08:59:32	3522.0	51	AT	3522.0	3524.0	Sell		1,868,217	6640	LSE
08:59:32	3522.0	51	AT	3522.0	3524.0	Sell		1,868,166	6639	LSE
08:59:32	3522.0	98	AT	3522.0	3524.0	Sell		1,868,115	6638	LSE
08:59:32	3523.0	20	AT	3523.0	3524.0	Sell		1,868,017	6637	LSE
08:59:32	3522.0	110	AT	3522.0	3524.0	Sell		1,867,997	6636	LSE
08:59:32	3522.0	200	AT	3522.0	3524.0	Sell		1,867,887	6635	LSE
08:59:32	3522.0	8	AT	3522.0	3524.0	Sell		1,867,687	6634	LSE
08:59:28	3524.0	152	AT	3522.0	3524.0	Buy		1,867,679	6633	LSE
08:59:28	3524.0	40	AT	3522.0	3524.0	Buy		1,867,527	6632	LSE
08:59:27	3524.0	40	AT	3522.0	3524.0	Buy		1,867,487	6631	LSE
08:59:27	3524.0	20	AT	3522.0	3524.0	Buy		1,867,447	6630	LSE
08:59:27	3524.0	40	AT	3522.0	3524.0	Buy		1,867,427	6629	LSE
08:59:27	3524.0	40	AT	3522.0	3524.0	Buy		1,867,387	6628	LSE
08:59:27	3524.0	12	AT	3522.0	3524.0	Buy		1,867,347	6627	LSE
08:59:26	3523.0	27	AT	3521.0	3523.0	Buy		1,867,335	6626	LSE
08:59:26	3522.0	200	AT	3522.0	3524.0	Sell		1,867,308	6625	LSE
08:59:26	3523.0	12	AT	3523.0	3524.0	Sell		1,867,108	6624	LSE
08:59:26	3524.0	27	AT	3522.0	3524.0	Buy		1,867,096	6623	LSE
08:59:26	3523.0	6	AT	3523.0	3524.0	Sell		1,867,069	6622	LSE
08:59:26	3522.0	200	AT	3522.0	3524.0	Sell		1,867,063	6621	LSE
08:59:26	3522.0	200	AT	3522.0	3524.0	Sell		1,866,863	6620	LSE
08:59:26	3522.0	200	AT	3522.0	3524.0	Sell		1,866,663	6619	LSE
08:59:04	3524.0	6	AT	3524.0	3525.0	Sell		1,866,463	6618	LSE
08:59:04	3523.0	200	AT	3523.0	3525.0	Sell		1,866,457	6617	LSE
08:59:01	3524.0	1	AT	3524.0	3526.0	Sell		1,866,257	6616	LSE
08:59:01	3526.0	2	AT	3523.0	3526.0	Buy		1,866,256	6615	LSE
08:59:01	3524.0	1	AT	3524.0	3526.0	Sell		1,866,254	6614	LSE
08:59:01	3526.0	14	AT	3523.0	3526.0	Buy		1,866,253	6613	LSE
08:59:00	3524.0	13	AT	3524.0	3526.0	Sell		1,866,239	6612	LSE
08:59:00	3526.0	11	AT	3522.0	3526.0	Buy		1,866,226	6611	LSE
08:59:00	3526.0	14	AT	3522.0	3526.0	Buy		1,866,215	6610	LSE
08:59:00	3524.0	200	AT	3524.0	3526.0	Sell		1,866,201	6609	LSE
08:59:00	3524.0	3	AT	3524.0	3526.0	Sell		1,866,001	6608	LSE
08:59:00	3523.0	89	AT	3523.0	3526.0	Sell		1,865,998	6607	LSE
08:59:00	3523.0	94	AT	3523.0	3526.0	Sell		1,865,909	6606	LSE
08:59:00	3523.0	50	AT	3523.0	3526.0	Sell		1,865,815	6605	LSE
08:59:00	3523.0	91	AT	3523.0	3526.0	Sell		1,865,765	6604	LSE
08:58:44	3525.0	1	AT	3525.0	3526.0	Sell		1,865,674	6603	LSE
08:58:39	3526.0	2	AT	3526.0	3528.0	Sell		1,865,673	6602	LSE
08:58:39	3523.0	50	AT	3523.0	3528.0	Sell		1,865,671	6601	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions