![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:27:23 | 3509.0 | 86 | AT | 3509.0 | 3510.0 | Sell | 1,218,388 | 2351 | LSE | |
06:27:23 | 3509.0 | 86 | AT | 3509.0 | 3510.0 | Sell | 1,218,302 | 2350 | LSE | |
06:27:23 | 3509.0 | 85 | AT | 3509.0 | 3510.0 | Sell | 1,218,216 | 2349 | LSE | |
06:27:23 | 3509.0 | 85 | AT | 3509.0 | 3510.0 | Sell | 1,218,131 | 2348 | LSE | |
06:27:23 | 3509.0 | 192 | AT | 3506.0 | 3509.0 | Buy | 1,218,046 | 2347 | LSE | |
06:27:23 | 3509.0 | 133 | AT | 3506.0 | 3509.0 | Buy | 1,217,854 | 2346 | LSE | |
06:27:23 | 3509.0 | 88 | AT | 3509.0 | 3510.0 | Sell | 1,217,721 | 2345 | LSE | |
06:27:23 | 3509.0 | 157 | AT | 3506.0 | 3509.0 | Buy | 1,217,633 | 2344 | LSE | |
06:26:48 | 3507.5 | 136 | O | 3506.0 | 3509.0 | 1,217,476 | 2343 | LSE | ||
06:26:36 | 3507.0 | 28 | AT | 3507.0 | 3509.0 | Sell | 1,217,340 | 2342 | LSE | |
06:26:27 | 3509.0 | 129 | AT | 3507.0 | 3509.0 | Buy | 1,217,312 | 2341 | LSE | |
06:26:27 | 3509.0 | 534 | AT | 3507.0 | 3509.0 | Buy | 1,217,183 | 2340 | LSE | |
06:26:27 | 3509.0 | 233 | AT | 3507.0 | 3509.0 | Buy | 1,216,649 | 2339 | LSE | |
06:26:27 | 3509.0 | 82 | AT | 3507.0 | 3509.0 | Buy | 1,216,416 | 2338 | LSE | |
06:26:14 | 3507.0 | 40 | AT | 3507.0 | 3509.0 | Sell | 1,216,334 | 2337 | LSE | |
06:26:10 | 3508.0 | 137 | O | 3507.0 | 3509.0 | 1,216,294 | 2336 | LSE | ||
06:25:30 | 3507.5 | 138 | O | 3506.0 | 3509.0 | 1,216,157 | 2335 | LSE | ||
06:24:51 | 3507.5 | 137 | O | 3506.0 | 3509.0 | 1,216,019 | 2334 | LSE | ||
06:24:11 | 3507.5 | 137 | O | 3506.0 | 3509.0 | 1,215,882 | 2333 | LSE | ||
06:23:33 | 3507.5 | 139 | O | 3506.0 | 3509.0 | 1,215,745 | 2332 | LSE | ||
06:23:17 | 3508.0 | 246 | AT | 3508.0 | 3509.0 | Sell | 1,215,606 | 2331 | LSE | |
06:23:17 | 3508.0 | 181 | AT | 3508.0 | 3509.0 | Sell | 1,215,360 | 2330 | LSE | |
06:23:17 | 3508.0 | 171 | AT | 3508.0 | 3509.0 | Sell | 1,215,179 | 2329 | LSE | |
06:23:17 | 3508.0 | 171 | AT | 3508.0 | 3509.0 | Sell | 1,215,008 | 2328 | LSE | |
06:23:17 | 3508.0 | 364 | AT | 3508.0 | 3509.0 | Sell | 1,214,837 | 2327 | LSE | |
06:23:17 | 3508.0 | 125 | AT | 3508.0 | 3509.0 | Sell | 1,214,473 | 2326 | LSE | |
06:23:07 | 3508.0 | 226 | AT | 3506.0 | 3508.0 | Buy | 1,214,348 | 2325 | LSE | |
06:23:07 | 3508.0 | 34 | AT | 3506.0 | 3508.0 | Buy | 1,214,122 | 2324 | LSE | |
06:23:07 | 3508.0 | 36 | AT | 3506.0 | 3508.0 | Buy | 1,214,088 | 2323 | LSE | |
06:23:07 | 3508.0 | 323 | AT | 3506.0 | 3508.0 | Buy | 1,214,052 | 2322 | LSE | |
06:22:53 | 3507.0 | 137 | O | 3506.0 | 3508.0 | 1,213,729 | 2321 | LSE | ||
06:22:22 | 3506.0 | 70 | AT | 3506.0 | 3508.0 | Sell | 1,213,592 | 2320 | LSE | |
06:22:22 | 3506.0 | 171 | AT | 3506.0 | 3508.0 | Sell | 1,213,522 | 2319 | LSE | |
06:22:22 | 3506.0 | 143 | AT | 3506.0 | 3508.0 | Sell | 1,213,351 | 2318 | LSE | |
06:22:22 | 3506.0 | 90 | AT | 3506.0 | 3508.0 | Sell | 1,213,208 | 2317 | LSE | |
06:22:16 | 3507.0 | 137 | O | 3506.0 | 3508.0 | 1,213,118 | 2316 | LSE | ||
06:21:33 | 3506.5 | 4 | O | 3505.0 | 3508.0 | 1,212,981 | 2315 | LSE | ||
06:21:33 | 3506.5 | 133 | O | 3505.0 | 3508.0 | 1,212,977 | 2314 | LSE | ||
06:21:17 | 3479.348 | 60000 | O | 3505.0 | 3508.0 | 1,212,844 | 2313 | LSE | ||
06:21:16 | 3479.0 | 60000 | O | 3505.0 | 3508.0 | 1,152,844 | 2312 | LSE | ||
06:20:54 | 3506.5 | 137 | O | 3505.0 | 3508.0 | 1,092,844 | 2311 | LSE | ||
06:20:16 | 3506.5 | 137 | O | 3505.0 | 3508.0 | 1,092,707 | 2310 | LSE | ||
06:19:36 | 3506.5 | 137 | O | 3505.0 | 3508.0 | 1,092,570 | 2309 | LSE | ||
06:18:57 | 3506.5 | 138 | O | 3505.0 | 3508.0 | 1,092,433 | 2308 | LSE | ||
06:18:18 | 3506.5 | 137 | O | 3505.0 | 3508.0 | 1,092,295 | 2307 | LSE | ||
06:17:39 | 3506.5 | 136 | O | 3505.0 | 3508.0 | 1,092,158 | 2306 | LSE | ||
06:17:20 | 3505.0 | 43 | AT | 3505.0 | 3508.0 | Sell | 1,092,022 | 2305 | LSE | |
06:17:01 | 3506.5 | 137 | O | 3505.0 | 3508.0 | 1,091,979 | 2304 | LSE | ||
06:16:22 | 3506.5 | 137 | O | 3505.0 | 3508.0 | 1,091,842 | 2303 | LSE | ||
06:15:43 | 3506.5 | 137 | O | 3505.0 | 3508.0 | 1,091,705 | 2302 | LSE | ||
06:15:03 | 3506.0 | 138 | O | 3505.0 | 3507.0 | 1,091,568 | 2301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions