Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,597.00

-14.00

( -0.39% )

Updated: 09:17:49

Delayed by 15 minutes

Trade 1151 - 1101 (04:10-04:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:10:16	3514.0	208	AT	3514.0	3515.0	Sell		671,661	1151	LSE
04:10:16	3514.0	48	AT	3514.0	3515.0	Sell		671,453	1150	LSE
04:10:16	3514.0	250	AT	3506.0	3514.0	Buy		671,405	1149	LSE
04:10:16	3514.0	239	AT	3506.0	3514.0	Buy		671,155	1148	LSE
04:10:15	3514.0	567	AT	3506.0	3514.0	Buy		670,916	1147	LSE
04:10:15	3514.0	400	AT	3506.0	3514.0	Buy		670,349	1146	LSE
04:10:15	3514.0	225	AT	3506.0	3514.0	Buy		669,949	1145	LSE
04:10:15	3514.0	761	AT	3506.0	3514.0	Buy		669,724	1144	LSE
04:10:05	3507.0	585	AT	3507.0	3518.0	Sell		668,963	1143	LSE
04:10:05	3511.0	119	AT	3511.0	3518.0	Sell		668,378	1142	LSE
04:10:05	3511.0	143	AT	3511.0	3518.0	Sell		668,259	1141	LSE
04:10:05	3513.0	128	AT	3513.0	3518.0	Sell		668,116	1140	LSE
04:10:03	3515.0	115	AT	3515.0	3520.0	Sell		667,988	1139	LSE
04:10:03	3515.0	38	AT	3515.0	3520.0	Sell		667,873	1138	LSE
04:10:03	3515.0	143	AT	3515.0	3520.0	Sell		667,835	1137	LSE
04:10:03	3515.0	115	AT	3515.0	3520.0	Sell		667,692	1136	LSE
04:10:03	3515.0	85	AT	3515.0	3520.0	Sell		667,577	1135	LSE
04:10:03	3515.0	5000	AT	3515.0	3520.0	Sell		667,492	1134	LSE
04:09:53	3520.0	672	AT	3515.0	3520.0	Buy		662,492	1133	LSE
04:09:53	3520.0	223	AT	3515.0	3520.0	Buy		661,820	1132	LSE
04:09:53	3520.0	328	AT	3515.0	3520.0	Buy		661,597	1131	LSE
04:09:29	3520.0	50000	O	3515.0	3520.0	Buy		661,269	1130	LSE
04:09:20	3516.0	128	AT	3516.0	3520.0	Sell		611,269	1129	LSE
04:09:20	3516.0	132	AT	3516.0	3520.0	Sell		611,141	1128	LSE
04:09:20	3516.0	171	AT	3516.0	3520.0	Sell		611,009	1127	LSE
04:09:18	3517.0	186	AT	3517.0	3520.0	Sell		610,838	1126	LSE
04:08:56	3518.0	2000	AT	3518.0	3520.0	Sell		610,652	1125	LSE
04:08:56	3518.0	107	AT	3518.0	3520.0	Sell		608,652	1124	LSE
04:08:56	3520.0	73	AT	3520.0	3521.0	Sell		608,545	1123	LSE
04:08:52	3520.0	250	AT	3518.0	3520.0	Buy		608,472	1122	LSE
04:08:52	3520.0	624	AT	3518.0	3520.0	Buy		608,222	1121	LSE
04:08:52	3520.0	219	AT	3518.0	3520.0	Buy		607,598	1120	LSE
04:08:52	3520.0	150	AT	3518.0	3520.0	Buy		607,379	1119	LSE
04:05:47	3518.396	42	O	3518.0	3520.0	Sell		607,229	1118	LSE
04:04:51	3520.0	88	AT	3518.0	3520.0	Buy		607,187	1117	LSE
04:04:51	3519.0	410	AT	3519.0	3520.0	Sell		607,099	1116	LSE
04:04:51	3519.0	171	AT	3519.0	3520.0	Sell		606,689	1115	LSE
04:04:50	3520.0	500	AT	3519.0	3521.0			606,518	1114	LSE
04:04:50	3520.0	450	AT	3520.0	3521.0	Sell		606,018	1113	LSE
04:04:50	3520.0	777	AT	3519.0	3521.0			605,568	1112	LSE
04:04:50	3520.0	141	AT	3520.0	3521.0	Sell		604,791	1111	LSE
04:04:50	3520.0	450	AT	3520.0	3521.0	Sell		604,650	1110	LSE
04:04:50	3520.0	38	AT	3519.0	3521.0			604,200	1109	LSE
04:04:50	3520.0	601	AT	3519.0	3521.0			604,162	1108	LSE
04:04:50	3520.0	450	AT	3520.0	3521.0	Sell		603,561	1107	LSE
04:04:50	3520.0	450	AT	3520.0	3521.0	Sell		603,111	1106	LSE
04:04:50	3520.0	30	AT	3520.0	3521.0	Sell		602,661	1105	LSE
04:04:45	3520.0	254	AT	3520.0	3521.0	Sell		602,631	1104	LSE
04:04:45	3520.0	28	AT	3520.0	3521.0	Sell		602,377	1103	LSE
04:04:45	3520.0	20	AT	3520.0	3521.0	Sell		602,349	1102	LSE
04:04:45	3520.0	140	AT	3520.0	3521.0	Sell		602,329	1101	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions