ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.25
0.06%
US Tech 100
19,203.96
0.13%
S&P 500
5,542.70
-0.03%
US Dollar vs CAD
1.37204
0.12%
Bitcoin
65,864.82
2.97%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,600.00
-11.00
( -0.30% )
Updated: 09:07:27
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 8701 - 8651 (09:28-09:28)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:28:47 3520.0 500 AT 3520.0 3525.0 Sell
2,077,816 8701 LSE
09:28:47 3520.0 500 AT 3520.0 3526.0 Sell
2,077,316 8700 LSE
09:28:47 3520.0 444 AT 3520.0 3525.0 Sell
2,076,816 8699 LSE
09:28:47 3520.0 56 AT 3520.0 3525.0 Sell
2,076,372 8698 LSE
09:28:47 3520.0 56 AT 3520.0 3525.0 Sell
2,076,316 8697 LSE
09:28:47 3520.0 444 AT 3520.0 3525.0 Sell
2,076,260 8696 LSE
09:28:47 3520.0 150 AT 3520.0 3525.0 Sell
2,075,816 8695 LSE
09:28:47 3520.0 56 AT 3520.0 3525.0 Sell
2,075,666 8694 LSE
09:28:47 3520.0 444 AT 3520.0 3525.0 Sell
2,075,610 8693 LSE
09:28:47 3526.0 200 AT 3520.0 3526.0 Buy
2,075,166 8692 LSE
09:28:47 3520.0 56 AT 3520.0 3526.0 Sell
2,074,966 8691 LSE
09:28:47 3520.0 444 AT 3520.0 3526.0 Sell
2,074,910 8690 LSE
09:28:47 3521.0 150 AT 3521.0 3526.0 Sell
2,074,466 8689 LSE
09:28:47 3525.0 32 AT 3525.0 3526.0 Sell
2,074,316 8688 LSE
09:28:47 3525.0 39 AT 3525.0 3526.0 Sell
2,074,284 8687 LSE
09:28:47 3525.0 159 AT 3520.0 3525.0 Buy
2,074,245 8686 LSE
09:28:47 3524.0 27 AT 3520.0 3524.0 Buy
2,074,086 8685 LSE
09:28:47 3524.0 12 AT 3520.0 3524.0 Buy
2,074,059 8684 LSE
09:28:47 3524.0 100 AT 3520.0 3524.0 Buy
2,074,047 8683 LSE
09:28:47 3525.0 12 AT 3524.0 3525.0 Buy
2,073,947 8682 LSE
09:28:47 3524.0 5 AT 3523.0 3524.0 Buy
2,073,935 8681 LSE
09:28:47 3524.0 154 AT 3522.0 3524.0 Buy
2,073,930 8680 LSE
09:28:47 3524.0 171 AT 3522.0 3524.0 Buy
2,073,776 8679 LSE
09:28:47 3524.0 58 AT 3523.0 3524.0 Buy
2,073,605 8678 LSE
09:28:47 3524.0 17 AT 3523.0 3524.0 Buy
2,073,547 8677 LSE
09:28:47 3524.0 154 AT 3523.0 3524.0 Buy
2,073,530 8676 LSE
09:28:47 3523.0 171 AT 3522.0 3523.0 Buy
2,073,376 8675 LSE
09:28:47 3521.0 40 AT 3520.0 3521.0 Buy
2,073,205 8674 LSE
09:28:47 3521.0 20 AT 3520.0 3521.0 Buy
2,073,165 8673 LSE
09:28:47 3521.0 30 AT 3520.0 3521.0 Buy
2,073,145 8672 LSE
09:28:47 3521.0 20 AT 3520.0 3521.0 Buy
2,073,115 8671 LSE
09:28:47 3521.0 2 AT 3520.0 3521.0 Buy
2,073,095 8670 LSE
09:28:47 3521.0 58 AT 3520.0 3521.0 Buy
2,073,093 8669 LSE
09:28:47 3521.0 40 AT 3520.0 3521.0 Buy
2,073,035 8668 LSE
09:28:47 3521.0 103 AT 3520.0 3521.0 Buy
2,072,995 8667 LSE
09:28:47 3521.0 20 AT 3520.0 3521.0 Buy
2,072,892 8666 LSE
09:28:47 3520.0 56 AT 3518.0 3520.0 Buy
2,072,872 8665 LSE
09:28:47 3520.0 27 AT 3518.0 3520.0 Buy
2,072,816 8664 LSE
09:28:47 3520.0 20 AT 3518.0 3521.0 Buy
2,072,789 8663 LSE
09:28:47 3520.0 20 AT 3518.0 3520.0 Buy
2,072,769 8662 LSE
09:28:47 3520.0 20 AT 3518.0 3520.0 Buy
2,072,749 8661 LSE
09:28:47 3520.0 13 AT 3518.0 3520.0 Buy
2,072,729 8660 LSE
09:28:47 3520.0 80 AT 3518.0 3520.0 Buy
2,072,716 8659 LSE
09:28:47 3520.0 87 AT 3518.0 3521.0 Buy
2,072,636 8658 LSE
09:28:47 3520.0 33 AT 3518.0 3520.0 Buy
2,072,549 8657 LSE
09:28:47 3520.0 66 AT 3518.0 3520.0 Buy
2,072,516 8656 LSE
09:28:47 3520.0 34 AT 3518.0 3520.0 Buy
2,072,450 8655 LSE
09:28:47 3520.0 91 AT 3517.0 3521.0 Buy
2,072,416 8654 LSE
09:28:47 3520.0 133 AT 3517.0 3520.0 Buy
2,072,325 8653 LSE
09:28:47 3520.0 133 AT 3517.0 3520.0 Buy
2,072,192 8652 LSE
09:28:47 3520.0 676 AT 3517.0 3520.0 Buy
2,072,059 8651 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved