![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:07:02 | 3545.0 | 20 | AT | 3543.0 | 3545.0 | Buy | 1,935,046 | 7401 | LSE | |
09:07:02 | 3545.0 | 40 | AT | 3543.0 | 3545.0 | Buy | 1,935,026 | 7400 | LSE | |
09:07:02 | 3545.0 | 40 | AT | 3543.0 | 3545.0 | Buy | 1,934,986 | 7399 | LSE | |
09:07:02 | 3545.0 | 80 | AT | 3543.0 | 3545.0 | Buy | 1,934,946 | 7398 | LSE | |
09:07:02 | 3545.0 | 18 | AT | 3543.0 | 3545.0 | Buy | 1,934,866 | 7397 | LSE | |
09:07:02 | 3545.0 | 40 | AT | 3543.0 | 3545.0 | Buy | 1,934,848 | 7396 | LSE | |
09:07:02 | 3545.0 | 20 | AT | 3543.0 | 3545.0 | Buy | 1,934,808 | 7395 | LSE | |
09:07:02 | 3545.0 | 20 | AT | 3543.0 | 3545.0 | Buy | 1,934,788 | 7394 | LSE | |
09:07:02 | 3545.0 | 23 | AT | 3543.0 | 3545.0 | Buy | 1,934,768 | 7393 | LSE | |
09:07:02 | 3545.0 | 17 | AT | 3543.0 | 3545.0 | Buy | 1,934,745 | 7392 | LSE | |
09:07:02 | 3545.0 | 36 | AT | 3543.0 | 3545.0 | Buy | 1,934,728 | 7391 | LSE | |
09:07:02 | 3545.0 | 41 | AT | 3543.0 | 3545.0 | Buy | 1,934,692 | 7390 | LSE | |
09:07:02 | 3545.0 | 20 | AT | 3543.0 | 3545.0 | Buy | 1,934,651 | 7389 | LSE | |
09:07:02 | 3545.0 | 20 | AT | 3543.0 | 3545.0 | Buy | 1,934,631 | 7388 | LSE | |
09:07:02 | 3545.0 | 210 | AT | 3543.0 | 3545.0 | Buy | 1,934,611 | 7387 | LSE | |
09:07:02 | 3545.0 | 43 | AT | 3543.0 | 3545.0 | Buy | 1,934,401 | 7386 | LSE | |
09:07:02 | 3545.0 | 30 | AT | 3543.0 | 3545.0 | Buy | 1,934,358 | 7385 | LSE | |
09:07:02 | 3545.0 | 40 | AT | 3543.0 | 3545.0 | Buy | 1,934,328 | 7384 | LSE | |
09:06:49 | 3545.0 | 7 | AT | 3543.0 | 3545.0 | Buy | 1,934,288 | 7383 | LSE | |
09:06:49 | 3545.0 | 7 | AT | 3543.0 | 3545.0 | Buy | 1,934,281 | 7382 | LSE | |
09:06:49 | 3545.0 | 56 | AT | 3543.0 | 3545.0 | Buy | 1,934,274 | 7381 | LSE | |
09:06:49 | 3545.0 | 44 | AT | 3543.0 | 3545.0 | Buy | 1,934,218 | 7380 | LSE | |
09:06:49 | 3544.0 | 13 | AT | 3542.0 | 3544.0 | Buy | 1,934,174 | 7379 | LSE | |
09:06:49 | 3544.0 | 115 | AT | 3542.0 | 3544.0 | Buy | 1,934,161 | 7378 | LSE | |
09:06:49 | 3544.0 | 100 | AT | 3542.0 | 3544.0 | Buy | 1,934,046 | 7377 | LSE | |
09:06:45 | 3544.0 | 1 | AT | 3542.0 | 3544.0 | Buy | 1,933,946 | 7376 | LSE | |
09:06:45 | 3544.0 | 15 | AT | 3542.0 | 3544.0 | Buy | 1,933,945 | 7375 | LSE | |
09:06:44 | 3544.0 | 100 | AT | 3542.0 | 3544.0 | Buy | 1,933,930 | 7374 | LSE | |
09:06:44 | 3544.0 | 92 | AT | 3542.0 | 3544.0 | Buy | 1,933,830 | 7373 | LSE | |
09:06:44 | 3544.0 | 40 | AT | 3542.0 | 3544.0 | Buy | 1,933,738 | 7372 | LSE | |
09:06:41 | 3544.0 | 85 | AT | 3542.0 | 3544.0 | Buy | 1,933,698 | 7371 | LSE | |
09:06:41 | 3544.0 | 47 | AT | 3542.0 | 3544.0 | Buy | 1,933,613 | 7370 | LSE | |
09:06:41 | 3544.0 | 53 | AT | 3542.0 | 3544.0 | Buy | 1,933,566 | 7369 | LSE | |
09:06:39 | 3544.0 | 36 | AT | 3542.0 | 3544.0 | Buy | 1,933,513 | 7368 | LSE | |
09:06:32 | 3542.0 | 90 | AT | 3542.0 | 3544.0 | Sell | 1,933,477 | 7367 | LSE | |
09:06:32 | 3543.0 | 49 | AT | 3543.0 | 3544.0 | Sell | 1,933,387 | 7366 | LSE | |
09:06:32 | 3542.0 | 118 | AT | 3542.0 | 3544.0 | Sell | 1,933,338 | 7365 | LSE | |
09:06:32 | 3542.0 | 13 | AT | 3542.0 | 3544.0 | Sell | 1,933,220 | 7364 | LSE | |
09:06:26 | 3544.0 | 17 | AT | 3542.0 | 3544.0 | Buy | 1,933,207 | 7363 | LSE | |
09:06:26 | 3544.0 | 120 | AT | 3542.0 | 3544.0 | Buy | 1,933,190 | 7362 | LSE | |
09:06:26 | 3544.0 | 8 | AT | 3542.0 | 3544.0 | Buy | 1,933,070 | 7361 | LSE | |
09:06:26 | 3544.0 | 92 | AT | 3542.0 | 3544.0 | Buy | 1,933,062 | 7360 | LSE | |
09:06:26 | 3544.0 | 40 | AT | 3542.0 | 3544.0 | Buy | 1,932,970 | 7359 | LSE | |
09:06:21 | 3544.0 | 32 | AT | 3542.0 | 3544.0 | Buy | 1,932,930 | 7358 | LSE | |
09:06:20 | 3544.0 | 2 | AT | 3542.0 | 3544.0 | Buy | 1,932,898 | 7357 | LSE | |
09:06:20 | 3544.0 | 47 | AT | 3542.0 | 3544.0 | Buy | 1,932,896 | 7356 | LSE | |
09:06:20 | 3544.0 | 47 | AT | 3542.0 | 3544.0 | Buy | 1,932,849 | 7355 | LSE | |
09:06:20 | 3544.0 | 4 | AT | 3543.0 | 3544.0 | Buy | 1,932,802 | 7354 | LSE | |
09:06:20 | 3544.0 | 212 | AT | 3543.0 | 3544.0 | Buy | 1,932,798 | 7353 | LSE | |
09:06:20 | 3544.0 | 376 | AT | 3543.0 | 3544.0 | Buy | 1,932,586 | 7352 | LSE | |
09:06:20 | 3544.0 | 20 | AT | 3543.0 | 3544.0 | Buy | 1,932,210 | 7351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions