![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:13:18 | 3535.0 | 25 | AT | 3535.0 | 3537.0 | Sell | 1,963,168 | 7751 | LSE | |
09:13:18 | 3535.0 | 215 | AT | 3535.0 | 3537.0 | Sell | 1,963,143 | 7750 | LSE | |
09:13:18 | 3535.0 | 60 | AT | 3535.0 | 3537.0 | Sell | 1,962,928 | 7749 | LSE | |
09:13:18 | 3535.0 | 25 | AT | 3535.0 | 3537.0 | Sell | 1,962,868 | 7748 | LSE | |
09:13:18 | 3536.0 | 3 | AT | 3536.0 | 3537.0 | Sell | 1,962,843 | 7747 | LSE | |
09:13:17 | 3537.0 | 8 | AT | 3535.0 | 3537.0 | Buy | 1,962,840 | 7746 | LSE | |
09:13:17 | 3536.0 | 3 | AT | 3536.0 | 3537.0 | Sell | 1,962,832 | 7745 | LSE | |
09:13:17 | 3535.0 | 87 | AT | 3535.0 | 3537.0 | Sell | 1,962,829 | 7744 | LSE | |
09:13:17 | 3535.0 | 128 | AT | 3535.0 | 3537.0 | Sell | 1,962,742 | 7743 | LSE | |
09:13:14 | 3536.0 | 2 | AT | 3536.0 | 3537.0 | Sell | 1,962,614 | 7742 | LSE | |
09:13:14 | 3535.0 | 60 | AT | 3535.0 | 3537.0 | Sell | 1,962,612 | 7741 | LSE | |
09:13:09 | 3537.0 | 1 | AT | 3535.0 | 3537.0 | Buy | 1,962,552 | 7740 | LSE | |
09:13:09 | 3536.0 | 1 | AT | 3536.0 | 3537.0 | Sell | 1,962,551 | 7739 | LSE | |
09:13:09 | 3537.0 | 6 | AT | 3535.0 | 3537.0 | Buy | 1,962,550 | 7738 | LSE | |
09:13:09 | 3536.0 | 6 | AT | 3536.0 | 3537.0 | Sell | 1,962,544 | 7737 | LSE | |
09:13:09 | 3537.0 | 6 | AT | 3535.0 | 3537.0 | Buy | 1,962,538 | 7736 | LSE | |
09:13:09 | 3536.0 | 3 | AT | 3536.0 | 3537.0 | Sell | 1,962,532 | 7735 | LSE | |
09:13:09 | 3535.0 | 188 | AT | 3535.0 | 3537.0 | Sell | 1,962,529 | 7734 | LSE | |
09:13:09 | 3535.0 | 112 | AT | 3535.0 | 3537.0 | Sell | 1,962,341 | 7733 | LSE | |
09:13:08 | 3537.0 | 1 | AT | 3535.0 | 3537.0 | Buy | 1,962,229 | 7732 | LSE | |
09:13:08 | 3536.0 | 1 | AT | 3536.0 | 3537.0 | Sell | 1,962,228 | 7731 | LSE | |
09:13:07 | 3537.0 | 9 | AT | 3535.0 | 3537.0 | Buy | 1,962,227 | 7730 | LSE | |
09:13:07 | 3536.0 | 3 | AT | 3536.0 | 3537.0 | Sell | 1,962,218 | 7729 | LSE | |
09:13:07 | 3537.0 | 6 | AT | 3535.0 | 3537.0 | Buy | 1,962,215 | 7728 | LSE | |
09:13:07 | 3537.0 | 9 | AT | 3535.0 | 3537.0 | Buy | 1,962,209 | 7727 | LSE | |
09:13:07 | 3536.0 | 7 | AT | 3536.0 | 3537.0 | Sell | 1,962,200 | 7726 | LSE | |
09:13:07 | 3537.0 | 104 | AT | 3535.0 | 3537.0 | Buy | 1,962,193 | 7725 | LSE | |
09:13:07 | 3535.0 | 188 | AT | 3535.0 | 3537.0 | Sell | 1,962,089 | 7724 | LSE | |
09:13:07 | 3535.0 | 6 | AT | 3535.0 | 3537.0 | Sell | 1,961,901 | 7723 | LSE | |
09:13:07 | 3535.0 | 21 | AT | 3535.0 | 3537.0 | Sell | 1,961,895 | 7722 | LSE | |
09:12:13 | 3537.0 | 2 | AT | 3535.0 | 3537.0 | Buy | 1,961,874 | 7721 | LSE | |
09:12:12 | 3536.0 | 2 | AT | 3535.0 | 3536.0 | Buy | 1,961,872 | 7720 | LSE | |
09:12:12 | 3536.0 | 3 | AT | 3535.0 | 3536.0 | Buy | 1,961,870 | 7719 | LSE | |
09:12:12 | 3536.0 | 3 | AT | 3535.0 | 3536.0 | Buy | 1,961,867 | 7718 | LSE | |
09:12:12 | 3535.0 | 110 | AT | 3535.0 | 3537.0 | Sell | 1,961,864 | 7717 | LSE | |
09:12:12 | 3535.0 | 90 | AT | 3535.0 | 3537.0 | Sell | 1,961,754 | 7716 | LSE | |
09:12:12 | 3537.0 | 50 | AT | 3535.0 | 3537.0 | Buy | 1,961,664 | 7715 | LSE | |
09:12:12 | 3537.0 | 24 | AT | 3536.0 | 3537.0 | Buy | 1,961,614 | 7714 | LSE | |
09:12:12 | 3536.0 | 156 | AT | 3534.0 | 3536.0 | Buy | 1,961,590 | 7713 | LSE | |
09:12:12 | 3535.0 | 17 | AT | 3535.0 | 3537.0 | Sell | 1,961,434 | 7712 | LSE | |
09:12:12 | 3535.0 | 93 | AT | 3535.0 | 3537.0 | Sell | 1,961,417 | 7711 | LSE | |
09:12:12 | 3535.0 | 132 | AT | 3535.0 | 3537.0 | Sell | 1,961,324 | 7710 | LSE | |
09:12:12 | 3535.0 | 62 | AT | 3535.0 | 3537.0 | Sell | 1,961,192 | 7709 | LSE | |
09:12:12 | 3535.0 | 93 | AT | 3535.0 | 3537.0 | Sell | 1,961,130 | 7708 | LSE | |
09:12:12 | 3536.0 | 10 | AT | 3536.0 | 3537.0 | Sell | 1,961,037 | 7707 | LSE | |
09:12:12 | 3537.0 | 39 | AT | 3536.0 | 3537.0 | Buy | 1,961,027 | 7706 | LSE | |
09:12:12 | 3537.0 | 15 | AT | 3535.0 | 3537.0 | Buy | 1,960,988 | 7705 | LSE | |
09:12:12 | 3537.0 | 1 | AT | 3535.0 | 3537.0 | Buy | 1,960,973 | 7704 | LSE | |
09:12:12 | 3536.0 | 25 | AT | 3536.0 | 3537.0 | Sell | 1,960,972 | 7703 | LSE | |
09:12:11 | 3537.0 | 40 | AT | 3535.0 | 3537.0 | Buy | 1,960,947 | 7702 | LSE | |
09:12:11 | 3536.0 | 2 | AT | 3536.0 | 3537.0 | Sell | 1,960,907 | 7701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions