Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,609.00

-2.00

( -0.06% )

Updated: 09:04:44

Delayed by 15 minutes

Trade 3001 - 2951 (07:36-07:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:36:09	3519.0	99	AT	3519.0	3520.0	Sell		1,355,009	3001	LSE
07:36:09	3519.0	249	AT	3519.0	3520.0	Sell		1,354,910	3000	LSE
07:36:09	3519.0	151	AT	3519.0	3520.0	Sell		1,354,661	2999	LSE
07:36:09	3519.0	249	AT	3519.0	3520.0	Sell		1,354,510	2998	LSE
07:36:09	3519.0	151	AT	3515.0	3519.0	Buy		1,354,261	2997	LSE
07:36:09	3516.0	250	AT	3516.0	3519.0	Sell		1,354,110	2996	LSE
07:36:09	3516.0	250	AT	3516.0	3519.0	Sell		1,353,860	2995	LSE
07:36:09	3519.0	20	AT	3516.0	3519.0	Buy		1,353,610	2994	LSE
07:36:09	3519.0	41	AT	3519.0	3520.0	Sell		1,353,590	2993	LSE
07:36:09	3517.0	171	AT	3517.0	3520.0	Sell		1,353,549	2992	LSE
07:36:09	3517.0	171	AT	3517.0	3520.0	Sell		1,353,378	2991	LSE
07:36:09	3517.0	171	AT	3517.0	3520.0	Sell		1,353,207	2990	LSE
07:36:09	3517.0	113	AT	3516.0	3517.0	Buy		1,353,036	2989	LSE
07:36:09	3517.0	55	AT	3517.0	3519.0	Sell		1,352,923	2988	LSE
07:36:09	3515.0	171	AT	3515.0	3519.0	Sell		1,352,868	2987	LSE
07:36:09	3515.0	103	AT	3515.0	3519.0	Sell		1,352,697	2986	LSE
07:36:09	3517.0	100	AT	3517.0	3519.0	Sell		1,352,594	2985	LSE
07:36:09	3517.0	20	AT	3517.0	3519.0	Sell		1,352,494	2984	LSE
07:36:09	3517.0	225	AT	3517.0	3519.0	Sell		1,352,474	2983	LSE
07:35:48	3517.0	137	O	3515.0	3519.0			1,352,249	2982	LSE
07:35:09	3517.0	136	O	3515.0	3519.0			1,352,112	2981	LSE
07:34:40	3515.0	232	AT	3515.0	3519.0	Sell		1,351,976	2980	LSE
07:34:40	3515.0	225	AT	3515.0	3519.0	Sell		1,351,744	2979	LSE
07:34:40	3515.0	214	AT	3515.0	3519.0	Sell		1,351,519	2978	LSE
07:34:40	3515.0	171	AT	3515.0	3519.0	Sell		1,351,305	2977	LSE
07:34:40	3515.0	171	AT	3515.0	3519.0	Sell		1,351,134	2976	LSE
07:34:40	3515.0	165	AT	3515.0	3519.0	Sell		1,350,963	2975	LSE
07:34:40	3515.0	73	AT	3515.0	3519.0	Sell		1,350,798	2974	LSE
07:34:33	3517.0	137	O	3515.0	3519.0			1,350,725	2973	LSE
07:33:54	3517.0	136	O	3515.0	3519.0			1,350,588	2972	LSE
07:33:40	3518.0	50	AT	3518.0	3519.0	Sell		1,350,452	2971	LSE
07:33:40	3518.0	1125	AT	3518.0	3519.0	Sell		1,350,402	2970	LSE
07:33:19	3520.0	137	O	3518.0	3522.0			1,349,277	2969	LSE
07:32:44	3520.5	138	O	3518.0	3523.0			1,349,140	2968	LSE
07:32:43	3518.0	4000	O	3518.0	3523.0	Sell		1,349,002	2967	LSE
07:32:30	3518.0	329	AT	3515.0	3519.0	Buy		1,345,002	2966	LSE
07:32:30	3518.0	350	AT	3515.0	3518.0	Buy		1,344,673	2965	LSE
07:32:24	3518.0	28	AT	3513.0	3518.0	Buy		1,344,323	2964	LSE
07:32:24	3518.0	72	AT	3513.0	3518.0	Buy		1,344,295	2963	LSE
07:32:24	3518.0	278	AT	3513.0	3521.0	Buy		1,344,223	2962	LSE
07:32:24	3518.0	50	AT	3513.0	3518.0	Buy		1,343,945	2961	LSE
07:32:24	3518.0	72	AT	3513.0	3518.0	Buy		1,343,895	2960	LSE
07:32:24	3518.0	328	AT	3513.0	3518.0	Buy		1,343,823	2959	LSE
07:32:24	3518.0	72	AT	3513.0	3518.0	Buy		1,343,495	2958	LSE
07:32:24	3518.0	1928	AT	3508.0	3518.0	Buy		1,343,423	2957	LSE
07:32:24	3516.0	223	AT	3508.0	3516.0	Buy		1,341,495	2956	LSE
07:32:24	3515.0	55	AT	3508.0	3515.0	Buy		1,341,272	2955	LSE
07:32:24	3515.0	479	AT	3508.0	3515.0	Buy		1,341,217	2954	LSE
07:32:24	3513.0	489	AT	3508.0	3513.0	Buy		1,340,738	2953	LSE
07:32:24	3512.0	500	AT	3508.0	3512.0	Buy		1,340,249	2952	LSE
07:32:24	3512.0	473	AT	3508.0	3512.0	Buy		1,339,749	2951	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions