Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,601.00

-10.00

( -0.28% )

Updated: 09:05:27

Delayed by 15 minutes

Trade 2951 - 2901 (07:32-07:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:32:24	3512.0	473	AT	3508.0	3512.0	Buy		1,339,749	2951	LSE
07:32:24	3510.0	468	AT	3508.0	3510.0	Buy		1,339,276	2950	LSE
07:32:24	3510.0	35	AT	3508.0	3510.0	Buy		1,338,808	2949	LSE
07:32:22	3510.0	3	AT	3508.0	3510.0	Buy		1,338,773	2948	LSE
07:32:22	3510.0	147	AT	3510.0	3511.0	Sell		1,338,770	2947	LSE
07:32:22	3510.0	202	AT	3510.0	3511.0	Sell		1,338,623	2946	LSE
07:32:21	3510.0	237	AT	3510.0	3511.0	Sell		1,338,421	2945	LSE
07:32:21	3510.0	222	AT	3510.0	3511.0	Sell		1,338,184	2944	LSE
07:32:21	3510.0	744	AT	3510.0	3511.0	Sell		1,337,962	2943	LSE
07:32:21	3510.0	65	AT	3510.0	3511.0	Sell		1,337,218	2942	LSE
07:32:21	3510.0	56	AT	3510.0	3511.0	Sell		1,337,153	2941	LSE
07:32:21	3510.0	225	AT	3510.0	3511.0	Sell		1,337,097	2940	LSE
07:32:21	3510.0	863	AT	3510.0	3511.0	Sell		1,336,872	2939	LSE
07:32:21	3510.0	744	AT	3510.0	3511.0	Sell		1,336,009	2938	LSE
07:32:21	3510.0	153	AT	3506.0	3510.0	Buy		1,335,265	2937	LSE
07:32:21	3510.0	817	AT	3506.0	3510.0	Buy		1,335,112	2936	LSE
07:32:21	3510.0	672	AT	3506.0	3510.0	Buy		1,334,295	2935	LSE
07:31:42	3518.0	1000	O	3506.0	3510.0	Buy		1,333,623	2934	LSE
07:31:39	3508.0	224	O	3506.0	3510.0			1,332,623	2933	LSE
07:31:30	3510.0	100	AT	3505.0	3510.0	Buy		1,332,399	2932	LSE
07:31:30	3510.0	76	AT	3505.0	3510.0	Buy		1,332,299	2931	LSE
07:31:30	3510.0	220	AT	3505.0	3510.0	Buy		1,332,223	2930	LSE
07:31:30	3510.0	280	AT	3505.0	3510.0	Buy		1,332,003	2929	LSE
07:31:22	3506.0	270	AT	3506.0	3510.0	Sell		1,331,723	2928	LSE
07:31:22	3506.0	94	AT	3506.0	3510.0	Sell		1,331,453	2927	LSE
07:31:22	3506.0	171	AT	3506.0	3510.0	Sell		1,331,359	2926	LSE
07:31:05	3508.0	663	AT	3508.0	3510.0	Sell		1,331,188	2925	LSE
07:30:45	3510.0	100	AT	3508.0	3510.0	Buy		1,330,525	2924	LSE
07:30:41	3508.0	306	AT	3508.0	3512.0	Sell		1,330,425	2923	LSE
07:30:41	3508.0	42	AT	3508.0	3512.0	Sell		1,330,119	2922	LSE
07:30:41	3508.0	171	AT	3508.0	3512.0	Sell		1,330,077	2921	LSE
07:30:40	3510.0	162	AT	3510.0	3518.0	Sell		1,329,906	2920	LSE
07:30:40	3510.0	48	AT	3510.0	3518.0	Sell		1,329,744	2919	LSE
07:30:40	3510.0	108	AT	3510.0	3518.0	Sell		1,329,696	2918	LSE
07:30:40	3511.0	171	AT	3511.0	3518.0	Sell		1,329,588	2917	LSE
07:30:40	3511.0	171	AT	3511.0	3518.0	Sell		1,329,417	2916	LSE
07:30:40	3513.0	171	AT	3513.0	3518.0	Sell		1,329,246	2915	LSE
07:30:40	3513.0	171	AT	3513.0	3518.0	Sell		1,329,075	2914	LSE
07:30:40	3513.0	171	AT	3513.0	3518.0	Sell		1,328,904	2913	LSE
07:30:40	3514.0	144	AT	3514.0	3518.0	Sell		1,328,733	2912	LSE
07:30:40	3514.0	171	AT	3514.0	3518.0	Sell		1,328,589	2911	LSE
07:30:40	3514.0	171	AT	3514.0	3518.0	Sell		1,328,418	2910	LSE
07:30:40	3514.0	171	AT	3514.0	3518.0	Sell		1,328,247	2909	LSE
07:30:40	3515.0	171	AT	3515.0	3518.0	Sell		1,328,076	2908	LSE
07:30:40	3515.0	144	AT	3515.0	3518.0	Sell		1,327,905	2907	LSE
07:30:40	3515.0	162	AT	3515.0	3518.0	Sell		1,327,761	2906	LSE
07:30:40	3515.0	207	AT	3515.0	3518.0	Sell		1,327,599	2905	LSE
07:30:40	3516.0	199	AT	3516.0	3518.0	Sell		1,327,392	2904	LSE
07:30:40	3517.0	20	AT	3517.0	3518.0	Sell		1,327,193	2903	LSE
07:30:20	3517.0	435	AT	3516.0	3517.0	Buy		1,327,173	2902	LSE
07:30:11	3517.0	170	AT	3517.0	3518.0	Sell		1,326,738	2901	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions