Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,600.00

-11.00

( -0.30% )

Updated: 09:06:45

Delayed by 15 minutes

Trade 1301 - 1251 (04:33-04:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:33:29	3525.0	145	AT	3521.0	3525.0	Buy		727,036	1301	LSE
04:30:19	3525.0	70	AT	3521.0	3525.0	Buy		726,891	1300	LSE
04:30:19	3525.0	40	AT	3521.0	3525.0	Buy		726,821	1299	LSE
04:30:19	3525.0	40	AT	3521.0	3525.0	Buy		726,781	1298	LSE
04:30:19	3525.0	100	AT	3521.0	3525.0	Buy		726,741	1297	LSE
04:30:19	3525.0	250	AT	3521.0	3525.0	Buy		726,641	1296	LSE
04:30:19	3524.0	162	AT	3524.0	3525.0	Sell		726,391	1295	LSE
04:30:19	3524.0	107	AT	3524.0	3525.0	Sell		726,229	1294	LSE
04:30:19	3525.0	200	AT	3524.0	3525.0	Buy		726,122	1293	LSE
04:30:19	3525.0	286	AT	3524.0	3525.0	Buy		725,922	1292	LSE
04:30:19	3525.0	200	AT	3524.0	3525.0	Buy		725,636	1291	LSE
04:30:19	3525.0	2163	AT	3524.0	3525.0	Buy		725,436	1290	LSE
04:30:19	3525.0	200	AT	3524.0	3525.0	Buy		723,273	1289	LSE
04:30:19	3524.0	260	AT	3524.0	3525.0	Sell		723,073	1288	LSE
04:30:19	3525.0	500	AT	3524.0	3525.0	Buy		722,813	1287	LSE
04:30:19	3524.0	21	AT	3524.0	3525.0	Sell		722,313	1286	LSE
04:30:19	3524.0	114	AT	3524.0	3525.0	Sell		722,292	1285	LSE
04:30:19	3524.0	5	AT	3521.0	3524.0	Buy		722,178	1284	LSE
04:30:19	3524.0	260	AT	3524.0	3525.0	Sell		722,173	1283	LSE
04:30:19	3524.0	21	AT	3524.0	3525.0	Sell		721,913	1282	LSE
04:30:19	3524.0	119	AT	3521.0	3524.0	Buy		721,892	1281	LSE
04:30:19	3524.0	107	AT	3521.0	3524.0	Buy		721,773	1280	LSE
04:30:19	3524.0	26	AT	3521.0	3524.0	Buy		721,666	1279	LSE
04:30:19	3524.0	216	AT	3521.0	3524.0	Buy		721,640	1278	LSE
04:28:28	3524.0	100	AT	3521.0	3524.0	Buy		721,424	1277	LSE
04:28:28	3524.0	5	AT	3521.0	3524.0	Buy		721,324	1276	LSE
04:27:29	3523.0	112	AT	3521.0	3523.0	Buy		721,319	1275	LSE
04:26:56	3523.0	60	AT	3521.0	3523.0	Buy		721,207	1274	LSE
04:26:56	3523.0	80	AT	3521.0	3523.0	Buy		721,147	1273	LSE
04:26:56	3523.0	71	AT	3521.0	3523.0	Buy		721,067	1272	LSE
04:26:56	3523.0	23	AT	3521.0	3523.0	Buy		720,996	1271	LSE
04:26:56	3523.0	126	AT	3521.0	3523.0	Buy		720,973	1270	LSE
04:26:56	3523.0	100	AT	3521.0	3523.0	Buy		720,847	1269	LSE
04:26:56	3522.0	15	AT	3521.0	3522.0	Buy		720,747	1268	LSE
04:26:56	3522.0	183	AT	3521.0	3522.0	Buy		720,732	1267	LSE
04:26:56	3522.0	199	AT	3521.0	3522.0	Buy		720,549	1266	LSE
04:26:56	3522.0	250	AT	3521.0	3522.0	Buy		720,350	1265	LSE
04:26:56	3522.0	1180	AT	3521.0	3522.0	Buy		720,100	1264	LSE
04:24:16	3520.0	128	AT	3520.0	3522.0	Sell		718,920	1263	LSE
04:21:37	3520.0	592	AT	3519.0	3522.0	Sell		718,792	1262	LSE
04:21:37	3520.0	48	AT	3520.0	3522.0	Sell		718,200	1261	LSE
04:21:37	3520.0	360	AT	3520.0	3522.0	Sell		718,152	1260	LSE
04:21:35	3520.0	640	AT	3519.0	3522.0	Sell		717,792	1259	LSE
04:21:35	3520.0	360	AT	3520.0	3522.0	Sell		717,152	1258	LSE
04:21:34	3520.0	640	AT	3519.0	3522.0	Sell		716,792	1257	LSE
04:21:34	3520.0	360	AT	3520.0	3522.0	Sell		716,152	1256	LSE
04:21:32	3522.0	40	AT	3520.0	3522.0	Buy		715,792	1255	LSE
04:21:32	3522.0	25	AT	3520.0	3522.0	Buy		715,752	1254	LSE
04:21:32	3520.0	675	AT	3519.0	3522.0	Sell		715,727	1253	LSE
04:21:32	3520.0	157	AT	3520.0	3522.0	Sell		715,052	1252	LSE
04:21:32	3520.0	120	AT	3520.0	3522.0	Sell		714,895	1251	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions