Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,609.00

-2.00

( -0.06% )

Updated: 09:04:44

Delayed by 15 minutes

Trade 5701 - 5651 (08:49-08:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:49:22	3544.0	500	AT	3544.0	3548.0	Sell		1,760,984	5701	LSE
08:49:22	3545.0	250	AT	3545.0	3548.0	Sell		1,760,484	5700	LSE
08:49:22	3545.0	250	AT	3545.0	3548.0	Sell		1,760,234	5699	LSE
08:49:22	3546.0	135	AT	3546.0	3548.0	Sell		1,759,984	5698	LSE
08:49:22	3546.0	400	AT	3546.0	3548.0	Sell		1,759,849	5697	LSE
08:49:22	3546.0	126	AT	3546.0	3548.0	Sell		1,759,449	5696	LSE
08:49:22	3547.0	1	AT	3547.0	3548.0	Sell		1,759,323	5695	LSE
08:49:22	3548.0	51	AT	3547.0	3548.0	Buy		1,759,322	5694	LSE
08:49:22	3548.0	49	AT	3547.0	3548.0	Buy		1,759,271	5693	LSE
08:49:22	3548.0	70	AT	3547.0	3548.0	Buy		1,759,222	5692	LSE
08:49:22	3548.0	130	AT	3547.0	3548.0	Buy		1,759,152	5691	LSE
08:49:18	3548.0	1	AT	3547.0	3548.0	Buy		1,759,022	5690	LSE
08:49:18	3548.0	13	AT	3547.0	3548.0	Buy		1,759,021	5689	LSE
08:49:18	3548.0	14	AT	3547.0	3548.0	Buy		1,759,008	5688	LSE
08:49:18	3548.0	13	AT	3547.0	3548.0	Buy		1,758,994	5687	LSE
08:49:17	3548.0	30	AT	3546.0	3548.0	Buy		1,758,981	5686	LSE
08:49:17	3548.0	120	AT	3546.0	3548.0	Buy		1,758,951	5685	LSE
08:49:17	3548.0	40	AT	3546.0	3548.0	Buy		1,758,831	5684	LSE
08:49:17	3548.0	80	AT	3546.0	3548.0	Buy		1,758,791	5683	LSE
08:49:17	3548.0	40	AT	3546.0	3548.0	Buy		1,758,711	5682	LSE
08:49:17	3548.0	40	AT	3546.0	3548.0	Buy		1,758,671	5681	LSE
08:49:17	3548.0	100	AT	3546.0	3548.0	Buy		1,758,631	5680	LSE
08:49:17	3548.0	132	AT	3546.0	3548.0	Buy		1,758,531	5679	LSE
08:49:17	3548.0	48	AT	3546.0	3548.0	Buy		1,758,399	5678	LSE
08:49:17	3548.0	20	AT	3546.0	3548.0	Buy		1,758,351	5677	LSE
08:49:17	3548.0	6	AT	3546.0	3548.0	Buy		1,758,331	5676	LSE
08:49:17	3548.0	1	AT	3546.0	3548.0	Buy		1,758,325	5675	LSE
08:49:17	3548.0	6	AT	3546.0	3548.0	Buy		1,758,324	5674	LSE
08:49:16	3547.0	7	AT	3547.0	3548.0	Sell		1,758,318	5673	LSE
08:49:16	3547.0	236	AT	3547.0	3548.0	Sell		1,758,311	5672	LSE
08:49:16	3547.0	100	AT	3547.0	3548.0	Sell		1,758,075	5671	LSE
08:49:15	3548.0	171	AT	3547.0	3548.0	Buy		1,757,975	5670	LSE
08:49:15	3548.0	29	AT	3547.0	3548.0	Buy		1,757,804	5669	LSE
08:49:13	3548.0	100	AT	3547.0	3548.0	Buy		1,757,775	5668	LSE
08:49:06	3548.0	2	AT	3547.0	3548.0	Buy		1,757,675	5667	LSE
08:49:06	3548.0	27	AT	3547.0	3548.0	Buy		1,757,673	5666	LSE
08:49:06	3548.0	5	AT	3547.0	3548.0	Buy		1,757,646	5665	LSE
08:49:06	3548.0	27	AT	3547.0	3548.0	Buy		1,757,641	5664	LSE
08:49:05	3548.0	100	AT	3547.0	3548.0	Buy		1,757,614	5663	LSE
08:49:05	3548.0	30	AT	3547.0	3548.0	Buy		1,757,514	5662	LSE
08:49:05	3548.0	92	AT	3547.0	3548.0	Buy		1,757,484	5661	LSE
08:49:05	3548.0	38	AT	3547.0	3548.0	Buy		1,757,392	5660	LSE
08:49:05	3548.0	110	AT	3547.0	3548.0	Buy		1,757,354	5659	LSE
08:49:05	3548.0	61	AT	3547.0	3548.0	Buy		1,757,244	5658	LSE
08:49:05	3548.0	160	AT	3547.0	3548.0	Buy		1,757,183	5657	LSE
08:49:05	3548.0	31	AT	3547.0	3548.0	Buy		1,757,023	5656	LSE
08:49:05	3548.0	69	AT	3547.0	3548.0	Buy		1,756,992	5655	LSE
08:49:04	3548.0	7	AT	3547.0	3548.0	Buy		1,756,923	5654	LSE
08:49:03	3548.0	12	AT	3547.0	3548.0	Buy		1,756,916	5653	LSE
08:49:03	3548.0	13	AT	3547.0	3548.0	Buy		1,756,904	5652	LSE
08:49:03	3547.0	53	AT	3547.0	3548.0	Sell		1,756,891	5651	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions