Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,609.00

-2.00

( -0.06% )

Updated: 09:04:44

Delayed by 15 minutes

Trade 11251 - 11201 (10:04-10:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:04:55	3518.0	250	AT	3518.0	3521.0	Sell		2,413,650	11251	LSE
10:04:55	3518.0	171	AT	3518.0	3521.0	Sell		2,413,400	11250	LSE
10:04:55	3519.0	2	AT	3519.0	3521.0	Sell		2,413,229	11249	LSE
10:04:55	3520.0	20	AT	3520.0	3521.0	Sell		2,413,227	11248	LSE
10:04:54	3520.0	60	AT	3518.0	3520.0	Buy		2,413,207	11247	LSE
10:04:54	3520.0	29	AT	3518.0	3520.0	Buy		2,413,147	11246	LSE
10:04:54	3520.0	95	AT	3518.0	3520.0	Buy		2,413,118	11245	LSE
10:04:54	3520.0	76	AT	3518.0	3520.0	Buy		2,413,023	11244	LSE
10:04:54	3520.0	140	AT	3518.0	3520.0	Buy		2,412,947	11243	LSE
10:04:54	3520.0	89	AT	3518.0	3520.0	Buy		2,412,807	11242	LSE
10:04:54	3520.0	95	AT	3518.0	3520.0	Buy		2,412,718	11241	LSE
10:04:54	3520.0	76	AT	3518.0	3520.0	Buy		2,412,623	11240	LSE
10:04:46	3519.0	3	AT	3519.0	3520.0	Sell		2,412,547	11239	LSE
10:04:46	3519.0	4	AT	3519.0	3520.0	Sell		2,412,544	11238	LSE
10:04:45	3519.0	18	AT	3519.0	3520.0	Sell		2,412,540	11237	LSE
10:04:45	3519.0	15	AT	3519.0	3520.0	Sell		2,412,522	11236	LSE
10:04:45	3520.0	100	AT	3518.0	3520.0	Buy		2,412,507	11235	LSE
10:04:45	3520.0	45	AT	3518.0	3520.0	Buy		2,412,407	11234	LSE
10:04:45	3520.0	155	AT	3518.0	3520.0	Buy		2,412,362	11233	LSE
10:04:45	3520.0	9	AT	3518.0	3520.0	Buy		2,412,207	11232	LSE
10:04:45	3519.0	3	AT	3519.0	3520.0	Sell		2,412,198	11231	LSE
10:04:45	3520.0	400	AT	3518.0	3520.0	Buy		2,412,195	11230	LSE
10:04:45	3520.0	100	AT	3518.0	3520.0	Buy		2,411,795	11229	LSE
10:04:45	3519.0	4	AT	3519.0	3520.0	Sell		2,411,695	11228	LSE
10:04:45	3520.0	100	AT	3518.0	3520.0	Buy		2,411,691	11227	LSE
10:04:45	3520.0	100	AT	3518.0	3520.0	Buy		2,411,591	11226	LSE
10:04:44	3519.0	3	AT	3519.0	3520.0	Sell		2,411,491	11225	LSE
10:04:44	3520.0	100	AT	3518.0	3520.0	Buy		2,411,488	11224	LSE
10:04:40	3519.0	3	AT	3519.0	3520.0	Sell		2,411,388	11223	LSE
10:04:39	3520.0	100	AT	3518.0	3520.0	Buy		2,411,385	11222	LSE
10:04:39	3520.0	9	AT	3518.0	3520.0	Buy		2,411,285	11221	LSE
10:04:39	3519.0	6	AT	3519.0	3520.0	Sell		2,411,276	11220	LSE
10:04:39	3520.0	200	AT	3518.0	3520.0	Buy		2,411,270	11219	LSE
10:04:39	3519.0	3	AT	3519.0	3520.0	Sell		2,411,070	11218	LSE
10:04:39	3520.0	100	AT	3518.0	3520.0	Buy		2,411,067	11217	LSE
10:04:38	3519.0	2	AT	3519.0	3520.0	Sell		2,410,967	11216	LSE
10:04:37	3519.0	63	AT	3519.0	3520.0	Sell		2,410,965	11215	LSE
10:04:37	3520.0	1900	AT	3518.0	3520.0	Buy		2,410,902	11214	LSE
10:04:37	3520.0	100	AT	3518.0	3520.0	Buy		2,409,002	11213	LSE
10:04:37	3519.0	3	AT	3519.0	3520.0	Sell		2,408,902	11212	LSE
10:04:37	3520.0	99	AT	3518.0	3520.0	Buy		2,408,899	11211	LSE
10:04:37	3520.0	100	AT	3518.0	3520.0	Buy		2,408,800	11210	LSE
10:04:35	3519.0	2	AT	3519.0	3520.0	Sell		2,408,700	11209	LSE
10:04:35	3519.0	69	AT	3519.0	3520.0	Sell		2,408,698	11208	LSE
10:04:35	3520.0	28	AT	3517.0	3520.0	Buy		2,408,629	11207	LSE
10:04:35	3520.0	72	AT	3517.0	3520.0	Buy		2,408,601	11206	LSE
10:04:35	3518.0	200	AT	3518.0	3520.0	Sell		2,408,529	11205	LSE
10:04:35	3518.0	200	AT	3518.0	3520.0	Sell		2,408,329	11204	LSE
10:04:35	3518.0	234	AT	3518.0	3520.0	Sell		2,408,129	11203	LSE
10:04:35	3518.0	200	AT	3518.0	3520.0	Sell		2,407,895	11202	LSE
10:04:35	3518.0	171	AT	3518.0	3520.0	Sell		2,407,695	11201	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions