ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.26
0.08%
US Tech 100
19,166.80
-0.07%
S&P 500
5,543.60
-0.02%
US Dollar vs CAD
1.37234
0.14%
Bitcoin
65,775.46
2.83%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,601.00
-10.00
( -0.28% )
Updated: 09:05:50
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 11751 - 11701 (10:10-10:10)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:10:30 3523.0 40 AT 3523.0 3527.0 Sell
2,466,413 11751 LSE
10:10:30 3523.0 39 AT 3523.0 3527.0 Sell
2,466,373 11750 LSE
10:10:30 3523.0 143 AT 3523.0 3527.0 Sell
2,466,334 11749 LSE
10:10:30 3523.0 98 AT 3521.0 3523.0 Buy
2,466,191 11748 LSE
10:10:30 3523.0 80 AT 3520.0 3523.0 Buy
2,466,093 11747 LSE
10:10:30 3523.0 40 AT 3520.0 3523.0 Buy
2,466,013 11746 LSE
10:10:30 3523.0 39 AT 3520.0 3523.0 Buy
2,465,973 11745 LSE
10:10:30 3523.0 241 AT 3520.0 3523.0 Buy
2,465,934 11744 LSE
10:10:30 3523.0 632 AT 3519.0 3523.0 Buy
2,465,693 11743 LSE
10:10:30 3524.0 21 AT 3524.0 3530.0 Sell
2,465,061 11742 LSE
10:10:30 3524.0 39 AT 3524.0 3530.0 Sell
2,465,040 11741 LSE
10:10:30 3520.0 200 AT 3520.0 3530.0 Sell
2,465,001 11740 LSE
10:10:30 3520.0 200 AT 3520.0 3530.0 Sell
2,464,801 11739 LSE
10:10:30 3525.0 237 AT 3525.0 3530.0 Sell
2,464,601 11738 LSE
10:10:30 3525.0 73 AT 3525.0 3530.0 Sell
2,464,364 11737 LSE
10:10:30 3520.0 121 AT 3520.0 3530.0 Sell
2,464,291 11736 LSE
10:10:30 3520.0 79 AT 3520.0 3530.0 Sell
2,464,170 11735 LSE
10:10:30 3519.0 100 AT 3519.0 3531.0 Sell
2,464,091 11734 LSE
10:10:30 3520.0 200 AT 3520.0 3531.0 Sell
2,463,991 11733 LSE
10:10:30 3520.0 100 AT 3520.0 3531.0 Sell
2,463,791 11732 LSE
10:10:30 3520.0 200 AT 3520.0 3531.0 Sell
2,463,691 11731 LSE
10:10:30 3524.0 171 AT 3524.0 3531.0 Sell
2,463,491 11730 LSE
10:10:30 3524.0 42 AT 3524.0 3531.0 Sell
2,463,320 11729 LSE
10:10:30 3526.0 171 AT 3526.0 3531.0 Sell
2,463,278 11728 LSE
10:10:30 3527.0 171 AT 3527.0 3531.0 Sell
2,463,107 11727 LSE
10:10:30 3530.0 100 AT 3527.0 3530.0 Buy
2,462,936 11726 LSE
10:10:29 3529.0 500 AT 3519.0 3529.0 Buy
2,462,836 11725 LSE
10:10:29 3520.0 200 AT 3520.0 3530.0 Sell
2,462,336 11724 LSE
10:10:29 3520.0 100 AT 3520.0 3530.0 Sell
2,462,136 11723 LSE
10:10:29 3520.0 43 AT 3520.0 3530.0 Sell
2,462,036 11722 LSE
10:10:29 3520.0 57 AT 3520.0 3530.0 Sell
2,461,993 11721 LSE
10:10:29 3520.0 200 AT 3520.0 3530.0 Sell
2,461,936 11720 LSE
10:10:29 3520.0 250 AT 3520.0 3530.0 Sell
2,461,736 11719 LSE
10:10:29 3520.0 100 AT 3520.0 3530.0 Sell
2,461,486 11718 LSE
10:10:29 3520.0 200 AT 3520.0 3530.0 Sell
2,461,386 11717 LSE
10:10:29 3520.0 200 AT 3520.0 3530.0 Sell
2,461,186 11716 LSE
10:10:29 3524.0 100 AT 3524.0 3530.0 Sell
2,460,986 11715 LSE
10:10:29 3520.0 200 AT 3520.0 3528.0 Sell
2,460,886 11714 LSE
10:10:29 3524.0 72 AT 3524.0 3530.0 Sell
2,460,686 11713 LSE
10:10:29 3520.0 192 AT 3520.0 3531.0 Sell
2,460,614 11712 LSE
10:10:29 3520.0 300 AT 3520.0 3531.0 Sell
2,460,422 11711 LSE
10:10:29 3520.0 200 AT 3520.0 3531.0 Sell
2,460,122 11710 LSE
10:10:29 3528.0 100 AT 3519.0 3528.0 Buy
2,459,922 11709 LSE
10:10:29 3528.0 100 AT 3519.0 3528.0 Buy
2,459,822 11708 LSE
10:10:29 3528.0 83 AT 3526.0 3528.0 Buy
2,459,722 11707 LSE
10:10:29 3528.0 211 AT 3526.0 3528.0 Buy
2,459,639 11706 LSE
10:10:29 3528.0 189 AT 3527.0 3528.0 Buy
2,459,428 11705 LSE
10:10:29 3522.0 37 AT 3519.0 3522.0 Buy
2,459,239 11704 LSE
10:10:29 3522.0 180 AT 3519.0 3522.0 Buy
2,459,202 11703 LSE
10:10:29 3522.0 80 AT 3519.0 3522.0 Buy
2,459,022 11702 LSE
10:10:29 3522.0 20 AT 3519.0 3522.0 Buy
2,458,942 11701 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
COIN
PPPPUSD
Print The Pepe
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved