Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,601.00

-10.00

( -0.28% )

Updated: 09:16:39

Delayed by 15 minutes

Trade 6301 - 6251 (08:54-08:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:54:31	3540.0	88	AT	3536.0	3540.0	Buy		1,841,943	6301	LSE
08:54:31	3539.0	17	AT	3536.0	3539.0	Buy		1,841,855	6300	LSE
08:54:31	3539.0	215	AT	3535.0	3539.0	Buy		1,841,838	6299	LSE
08:54:31	3539.0	155	AT	3535.0	3539.0	Buy		1,841,623	6298	LSE
08:54:31	3539.0	230	AT	3535.0	3539.0	Buy		1,841,468	6297	LSE
08:54:09	3537.0	3	AT	3537.0	3539.0	Sell		1,841,238	6296	LSE
08:54:09	3537.0	4	AT	3537.0	3539.0	Sell		1,841,235	6295	LSE
08:54:09	3536.0	76	AT	3536.0	3539.0	Sell		1,841,231	6294	LSE
08:54:09	3536.0	148	AT	3536.0	3539.0	Sell		1,841,155	6293	LSE
08:54:02	3539.0	2	AT	3536.0	3539.0	Buy		1,841,007	6292	LSE
08:54:02	3537.0	1	AT	3537.0	3539.0	Sell		1,841,005	6291	LSE
08:54:02	3539.0	18	AT	3536.0	3539.0	Buy		1,841,004	6290	LSE
08:54:02	3537.0	13	AT	3537.0	3539.0	Sell		1,840,986	6289	LSE
08:54:02	3539.0	4	AT	3536.0	3539.0	Buy		1,840,973	6288	LSE
08:54:02	3539.0	18	AT	3536.0	3539.0	Buy		1,840,969	6287	LSE
08:54:01	3537.0	400	AT	3537.0	3539.0	Sell		1,840,951	6286	LSE
08:54:01	3537.0	1	AT	3537.0	3539.0	Sell		1,840,551	6285	LSE
08:54:01	3539.0	11	AT	3536.0	3539.0	Buy		1,840,550	6284	LSE
08:54:01	3539.0	18	AT	3536.0	3539.0	Buy		1,840,539	6283	LSE
08:54:01	3537.0	2	AT	3537.0	3539.0	Sell		1,840,521	6282	LSE
08:54:01	3539.0	3	AT	3536.0	3539.0	Buy		1,840,519	6281	LSE
08:54:01	3539.0	5	AT	3536.0	3539.0	Buy		1,840,516	6280	LSE
08:54:01	3537.0	28	AT	3537.0	3539.0	Sell		1,840,511	6279	LSE
08:54:01	3537.0	34	AT	3537.0	3539.0	Sell		1,840,483	6278	LSE
08:54:01	3537.0	561	AT	3537.0	3539.0	Sell		1,840,449	6277	LSE
08:54:01	3537.0	8	AT	3537.0	3539.0	Sell		1,839,888	6276	LSE
08:54:01	3539.0	80	AT	3537.0	3539.0	Buy		1,839,880	6275	LSE
08:54:01	3538.0	13	AT	3536.0	3538.0	Buy		1,839,800	6274	LSE
08:54:00	3538.0	260	AT	3536.0	3538.0	Buy		1,839,787	6273	LSE
08:53:55	3537.5	138	O	3536.0	3539.0			1,839,527	6272	LSE
08:53:47	3537.0	21	AT	3537.0	3539.0	Sell		1,839,389	6271	LSE
08:53:46	3537.0	6	AT	3537.0	3539.0	Sell		1,839,368	6270	LSE
08:53:46	3536.0	620	AT	3536.0	3539.0	Sell		1,839,362	6269	LSE
08:53:46	3536.0	80	AT	3536.0	3539.0	Sell		1,838,742	6268	LSE
08:53:46	3536.0	200	AT	3536.0	3539.0	Sell		1,838,662	6267	LSE
08:53:46	3537.0	2	AT	3537.0	3539.0	Sell		1,838,462	6266	LSE
08:53:46	3537.0	3	AT	3537.0	3539.0	Sell		1,838,460	6265	LSE
08:53:46	3539.0	28	AT	3536.0	3539.0	Buy		1,838,457	6264	LSE
08:53:46	3539.0	27	AT	3536.0	3539.0	Buy		1,838,429	6263	LSE
08:53:46	3539.0	54	AT	3536.0	3539.0	Buy		1,838,402	6262	LSE
08:53:45	3537.0	5	AT	3537.0	3539.0	Sell		1,838,348	6261	LSE
08:53:45	3539.0	27	AT	3536.0	3539.0	Buy		1,838,343	6260	LSE
08:53:45	3537.0	1	AT	3537.0	3539.0	Sell		1,838,316	6259	LSE
08:53:45	3539.0	14	AT	3536.0	3539.0	Buy		1,838,315	6258	LSE
08:53:45	3539.0	74	AT	3536.0	3539.0	Buy		1,838,301	6257	LSE
08:53:45	3537.0	55	AT	3537.0	3539.0	Sell		1,838,227	6256	LSE
08:53:45	3537.0	60	AT	3537.0	3539.0	Sell		1,838,172	6255	LSE
08:53:45	3537.0	140	AT	3537.0	3539.0	Sell		1,838,112	6254	LSE
08:53:45	3537.0	60	AT	3537.0	3539.0	Sell		1,837,972	6253	LSE
08:53:45	3537.0	140	AT	3537.0	3538.0	Sell		1,837,912	6252	LSE
08:53:45	3537.0	1	AT	3537.0	3538.0	Sell		1,837,772	6251	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions