Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,600.00

-11.00

( -0.30% )

Updated: 09:11:50

Delayed by 15 minutes

Trade 11951 - 11901 (10:11-10:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:11:51	3519.0	13	AT	3519.0	3520.0	Sell		2,502,867	11951	LSE
10:11:51	3519.0	227	AT	3519.0	3520.0	Sell		2,502,854	11950	LSE
10:11:51	3519.0	12	AT	3519.0	3520.0	Sell		2,502,627	11949	LSE
10:11:51	3520.0	16	AT	3519.0	3520.0	Buy		2,502,615	11948	LSE
10:11:51	3520.0	110	AT	3519.0	3520.0	Buy		2,502,599	11947	LSE
10:11:51	3520.0	54	AT	3519.0	3520.0	Buy		2,502,489	11946	LSE
10:11:47	3520.0	93	AT	3519.0	3520.0	Buy		2,502,435	11945	LSE
10:11:47	3520.0	77	AT	3519.0	3520.0	Buy		2,502,342	11944	LSE
10:11:46	3520.0	100	AT	3519.0	3520.0	Buy		2,502,265	11943	LSE
10:11:31	3519.0	3	AT	3519.0	3521.0	Sell		2,502,165	11942	LSE
10:11:31	3520.0	353	AT	3518.0	3520.0	Buy		2,502,162	11941	LSE
10:11:31	3519.0	73	AT	3519.0	3520.0	Sell		2,501,809	11940	LSE
10:11:30	3521.0	175	AT	3517.0	3521.0	Buy		2,501,736	11939	LSE
10:11:30	3521.0	50	AT	3517.0	3521.0	Buy		2,501,561	11938	LSE
10:11:30	3520.0	32	AT	3517.0	3520.0	Buy		2,501,511	11937	LSE
10:11:29	3520.0	34	AT	3517.0	3520.0	Buy		2,501,479	11936	LSE
10:11:29	3520.0	5	AT	3517.0	3520.0	Buy		2,501,445	11935	LSE
10:11:29	3520.0	100	AT	3517.0	3520.0	Buy		2,501,440	11934	LSE
10:11:28	3520.0	163	AT	3517.0	3520.0	Buy		2,501,340	11933	LSE
10:11:28	3520.0	188	AT	3517.0	3520.0	Buy		2,501,177	11932	LSE
10:11:28	3520.0	100	AT	3517.0	3520.0	Buy		2,500,989	11931	LSE
10:11:10	3520.0	99	AT	3517.0	3520.0	Buy		2,500,889	11930	LSE
10:11:10	3520.0	1	AT	3517.0	3520.0	Buy		2,500,790	11929	LSE
10:11:08	3520.0	95	AT	3517.0	3520.0	Buy		2,500,789	11928	LSE
10:11:08	3520.0	100	AT	3517.0	3520.0	Buy		2,500,694	11927	LSE
10:11:08	3520.0	30	AT	3517.0	3520.0	Buy		2,500,594	11926	LSE
10:11:08	3520.0	70	AT	3517.0	3520.0	Buy		2,500,564	11925	LSE
10:11:07	3520.0	160	AT	3517.0	3520.0	Buy		2,500,494	11924	LSE
10:11:07	3520.0	40	AT	3517.0	3520.0	Buy		2,500,334	11923	LSE
10:11:07	3520.0	100	AT	3517.0	3520.0	Buy		2,500,294	11922	LSE
10:11:02	3520.0	99	AT	3517.0	3520.0	Buy		2,500,194	11921	LSE
10:10:52	3519.0	200	AT	3519.0	3520.0	Sell		2,500,095	11920	LSE
10:10:47	3519.0	3	AT	3519.0	3521.0	Sell		2,499,895	11919	LSE
10:10:47	3519.0	3	AT	3519.0	3521.0	Sell		2,499,892	11918	LSE
10:10:46	3519.0	8	AT	3519.0	3521.0	Sell		2,499,889	11917	LSE
10:10:45	3520.0	251	AT	3520.0	3521.0	Sell		2,499,881	11916	LSE
10:10:40	3520.0	3	AT	3520.0	3522.0	Sell		2,499,630	11915	LSE
10:10:40	3520.0	111	AT	3520.0	3522.0	Sell		2,499,627	11914	LSE
10:10:39	3519.0	100	AT	3519.0	3522.0	Sell		2,499,516	11913	LSE
10:10:39	3519.0	171	AT	3519.0	3522.0	Sell		2,499,416	11912	LSE
10:10:36	3520.0	171	AT	3520.0	3527.0	Sell		2,499,245	11911	LSE
10:10:36	3522.0	24	AT	3522.0	3527.0	Sell		2,499,074	11910	LSE
10:10:36	3522.0	101	AT	3522.0	3527.0	Sell		2,499,050	11909	LSE
10:10:36	3522.0	48	AT	3519.0	3522.0	Buy		2,498,949	11908	LSE
10:10:36	3522.0	300	AT	3519.0	3522.0	Buy		2,498,901	11907	LSE
10:10:36	3522.0	400	AT	3519.0	3522.0	Buy		2,498,601	11906	LSE
10:10:36	3522.0	400	AT	3519.0	3522.0	Buy		2,498,201	11905	LSE
10:10:35	3520.0	500	AT	3520.0	3528.0	Sell		2,497,801	11904	LSE
10:10:35	3520.0	100	AT	3520.0	3528.0	Sell		2,497,301	11903	LSE
10:10:35	3520.0	200	AT	3520.0	3528.0	Sell		2,497,201	11902	LSE
10:10:35	3520.0	200	AT	3520.0	3528.0	Sell		2,497,001	11901	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions