Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,608.00

-3.00

( -0.08% )

Updated: 09:03:12

Delayed by 15 minutes

Trade 1251 - 1201 (04:21-04:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:21:32	3520.0	120	AT	3520.0	3522.0	Sell		714,895	1251	LSE
04:21:32	3520.0	48	AT	3520.0	3522.0	Sell		714,775	1250	LSE
04:21:30	3520.0	11	AT	3519.0	3522.0	Sell		714,727	1249	LSE
04:21:30	3520.0	169	AT	3519.0	3522.0	Sell		714,716	1248	LSE
04:21:30	3520.0	360	AT	3520.0	3522.0	Sell		714,547	1247	LSE
04:21:30	3520.0	120	AT	3520.0	3522.0	Sell		714,187	1246	LSE
04:21:30	3520.0	66	AT	3519.0	3522.0	Sell		714,067	1245	LSE
04:21:30	3520.0	154	AT	3519.0	3522.0	Sell		714,001	1244	LSE
04:21:30	3520.0	300	AT	3520.0	3522.0	Sell		713,847	1243	LSE
04:21:30	3520.0	360	AT	3520.0	3522.0	Sell		713,547	1242	LSE
04:21:30	3520.0	120	AT	3520.0	3522.0	Sell		713,187	1241	LSE
04:21:28	3520.0	229	AT	3519.0	3522.0	Sell		713,067	1240	LSE
04:21:28	3520.0	340	AT	3519.0	3522.0	Sell		712,838	1239	LSE
04:21:28	3520.0	360	AT	3520.0	3522.0	Sell		712,498	1238	LSE
04:21:28	3520.0	71	AT	3520.0	3522.0	Sell		712,138	1237	LSE
04:21:27	3520.0	23	AT	3520.0	3522.0	Sell		712,067	1236	LSE
04:21:27	3520.0	26	AT	3520.0	3522.0	Sell		712,044	1235	LSE
04:21:27	3520.0	49	AT	3520.0	3522.0	Sell		712,018	1234	LSE
04:21:27	3520.0	311	AT	3520.0	3522.0	Sell		711,969	1233	LSE
04:21:27	3520.0	253	AT	3516.0	3522.0	Buy		711,658	1232	LSE
04:21:27	3520.0	267	AT	3516.0	3522.0	Buy		711,405	1231	LSE
04:21:27	3520.0	120	AT	3520.0	3522.0	Sell		711,138	1230	LSE
04:21:27	3520.0	360	AT	3520.0	3522.0	Sell		711,018	1229	LSE
04:21:25	3520.0	194	AT	3516.0	3522.0	Buy		710,658	1228	LSE
04:21:25	3520.0	226	AT	3516.0	3522.0	Buy		710,464	1227	LSE
04:21:25	3520.0	120	AT	3520.0	3522.0	Sell		710,238	1226	LSE
04:21:25	3520.0	100	AT	3520.0	3522.0	Sell		710,118	1225	LSE
04:21:25	3520.0	360	AT	3520.0	3522.0	Sell		710,018	1224	LSE
04:21:22	3520.0	81	AT	3516.0	3522.0	Buy		709,658	1223	LSE
04:21:22	3520.0	439	AT	3516.0	3522.0	Buy		709,577	1222	LSE
04:21:22	3520.0	120	AT	3520.0	3522.0	Sell		709,138	1221	LSE
04:21:22	3520.0	360	AT	3520.0	3522.0	Sell		709,018	1220	LSE
04:21:18	3520.0	58	AT	3516.0	3522.0	Buy		708,658	1219	LSE
04:21:18	3520.0	292	AT	3516.0	3522.0	Buy		708,600	1218	LSE
04:21:18	3520.0	188	AT	3520.0	3522.0	Sell		708,308	1217	LSE
04:21:18	3520.0	107	AT	3520.0	3522.0	Sell		708,120	1216	LSE
04:21:18	3520.0	120	AT	3520.0	3522.0	Sell		708,013	1215	LSE
04:21:18	3520.0	235	AT	3520.0	3522.0	Sell		707,893	1214	LSE
04:21:16	3520.0	125	AT	3520.0	3522.0	Sell		707,658	1213	LSE
04:20:21	3522.0	94	AT	3520.0	3522.0	Buy		707,533	1212	LSE
04:20:20	3522.0	96	AT	3520.0	3522.0	Buy		707,439	1211	LSE
04:20:20	3522.0	114	AT	3520.0	3522.0	Buy		707,343	1210	LSE
04:20:20	3522.0	110	AT	3520.0	3522.0	Buy		707,229	1209	LSE
04:20:20	3520.0	11	AT	3515.0	3520.0	Buy		707,119	1208	LSE
04:20:20	3520.0	29	AT	3515.0	3520.0	Buy		707,108	1207	LSE
04:20:20	3520.0	244	AT	3515.0	3520.0	Buy		707,079	1206	LSE
04:20:20	3520.0	98	AT	3515.0	3520.0	Buy		706,835	1205	LSE
04:20:20	3520.0	260	AT	3515.0	3520.0	Buy		706,737	1204	LSE
04:20:20	3519.0	250	AT	3515.0	3519.0	Buy		706,477	1203	LSE
04:19:42	3518.0	237	AT	3515.0	3518.0	Buy		706,227	1202	LSE
04:16:35	3515.0	43	AT	3510.0	3518.0	Buy		705,990	1201	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions