![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:32:51 | 3520.0 | 4 | AT | 3518.0 | 3520.0 | Buy | 1,545,215 | 3901 | LSE | |
08:32:51 | 3520.0 | 1 | AT | 3518.0 | 3520.0 | Buy | 1,545,211 | 3900 | LSE | |
08:32:51 | 3520.0 | 20 | AT | 3518.0 | 3520.0 | Buy | 1,545,210 | 3899 | LSE | |
08:32:51 | 3520.0 | 1 | AT | 3518.0 | 3520.0 | Buy | 1,545,190 | 3898 | LSE | |
08:32:50 | 3520.0 | 77 | AT | 3518.0 | 3520.0 | Buy | 1,545,189 | 3897 | LSE | |
08:32:50 | 3520.0 | 115 | AT | 3518.0 | 3520.0 | Buy | 1,545,112 | 3896 | LSE | |
08:32:50 | 3520.0 | 160 | AT | 3518.0 | 3520.0 | Buy | 1,544,997 | 3895 | LSE | |
08:32:50 | 3520.0 | 48 | AT | 3518.0 | 3520.0 | Buy | 1,544,837 | 3894 | LSE | |
08:32:50 | 3520.0 | 1 | AT | 3518.0 | 3520.0 | Buy | 1,544,789 | 3893 | LSE | |
08:32:50 | 3520.0 | 20 | AT | 3518.0 | 3520.0 | Buy | 1,544,788 | 3892 | LSE | |
08:32:49 | 3520.0 | 1 | AT | 3518.0 | 3520.0 | Buy | 1,544,768 | 3891 | LSE | |
08:32:49 | 3520.0 | 5 | AT | 3518.0 | 3520.0 | Buy | 1,544,767 | 3890 | LSE | |
08:32:49 | 3520.0 | 92 | AT | 3518.0 | 3520.0 | Buy | 1,544,762 | 3889 | LSE | |
08:32:46 | 3520.0 | 1 | AT | 3518.0 | 3520.0 | Buy | 1,544,670 | 3888 | LSE | |
08:32:46 | 3520.0 | 2 | AT | 3518.0 | 3520.0 | Buy | 1,544,669 | 3887 | LSE | |
08:32:46 | 3520.0 | 21 | AT | 3518.0 | 3520.0 | Buy | 1,544,667 | 3886 | LSE | |
08:32:46 | 3520.0 | 72 | AT | 3518.0 | 3520.0 | Buy | 1,544,646 | 3885 | LSE | |
08:32:46 | 3520.0 | 120 | AT | 3518.0 | 3520.0 | Buy | 1,544,574 | 3884 | LSE | |
08:32:46 | 3520.0 | 8 | AT | 3518.0 | 3520.0 | Buy | 1,544,454 | 3883 | LSE | |
08:32:46 | 3520.0 | 92 | AT | 3518.0 | 3520.0 | Buy | 1,544,446 | 3882 | LSE | |
08:32:46 | 3520.0 | 80 | AT | 3518.0 | 3520.0 | Buy | 1,544,354 | 3881 | LSE | |
08:32:46 | 3520.0 | 100 | AT | 3518.0 | 3520.0 | Buy | 1,544,274 | 3880 | LSE | |
08:32:45 | 3520.0 | 1 | AT | 3518.0 | 3520.0 | Buy | 1,544,174 | 3879 | LSE | |
08:32:45 | 3520.0 | 5 | AT | 3518.0 | 3520.0 | Buy | 1,544,173 | 3878 | LSE | |
08:32:42 | 3520.0 | 6 | AT | 3518.0 | 3520.0 | Buy | 1,544,168 | 3877 | LSE | |
08:32:41 | 3520.0 | 612 | AT | 3518.0 | 3520.0 | Buy | 1,544,162 | 3876 | LSE | |
08:32:41 | 3520.0 | 63 | AT | 3518.0 | 3520.0 | Buy | 1,543,550 | 3875 | LSE | |
08:32:41 | 3520.0 | 47 | AT | 3518.0 | 3520.0 | Buy | 1,543,487 | 3874 | LSE | |
08:32:38 | 3520.0 | 4 | AT | 3518.0 | 3520.0 | Buy | 1,543,440 | 3873 | LSE | |
08:32:38 | 3520.0 | 4 | AT | 3518.0 | 3520.0 | Buy | 1,543,436 | 3872 | LSE | |
08:32:37 | 3520.0 | 90 | AT | 3518.0 | 3520.0 | Buy | 1,543,432 | 3871 | LSE | |
08:32:37 | 3520.0 | 1 | AT | 3518.0 | 3520.0 | Buy | 1,543,342 | 3870 | LSE | |
08:32:37 | 3520.0 | 1 | AT | 3518.0 | 3520.0 | Buy | 1,543,341 | 3869 | LSE | |
08:32:36 | 3520.0 | 100 | AT | 3518.0 | 3520.0 | Buy | 1,543,340 | 3868 | LSE | |
08:32:33 | 3520.0 | 5 | AT | 3518.0 | 3520.0 | Buy | 1,543,240 | 3867 | LSE | |
08:32:33 | 3520.0 | 2 | AT | 3518.0 | 3520.0 | Buy | 1,543,235 | 3866 | LSE | |
08:32:32 | 3520.0 | 29 | AT | 3518.0 | 3520.0 | Buy | 1,543,233 | 3865 | LSE | |
08:32:32 | 3520.0 | 1 | AT | 3518.0 | 3520.0 | Buy | 1,543,204 | 3864 | LSE | |
08:32:32 | 3520.0 | 106 | AT | 3518.0 | 3520.0 | Buy | 1,543,203 | 3863 | LSE | |
08:32:32 | 3520.0 | 178 | AT | 3518.0 | 3520.0 | Buy | 1,543,097 | 3862 | LSE | |
08:32:32 | 3520.0 | 32 | AT | 3518.0 | 3520.0 | Buy | 1,542,919 | 3861 | LSE | |
08:32:32 | 3520.0 | 180 | AT | 3518.0 | 3520.0 | Buy | 1,542,887 | 3860 | LSE | |
08:32:32 | 3520.0 | 10 | AT | 3518.0 | 3520.0 | Buy | 1,542,707 | 3859 | LSE | |
08:32:32 | 3520.0 | 50 | AT | 3518.0 | 3520.0 | Buy | 1,542,697 | 3858 | LSE | |
08:32:21 | 3518.0 | 352 | AT | 3518.0 | 3520.0 | Sell | 1,542,647 | 3857 | LSE | |
08:32:21 | 3518.0 | 28 | AT | 3518.0 | 3520.0 | Sell | 1,542,295 | 3856 | LSE | |
08:32:21 | 3518.0 | 20 | AT | 3518.0 | 3520.0 | Sell | 1,542,267 | 3855 | LSE | |
08:32:21 | 3518.0 | 20 | AT | 3518.0 | 3520.0 | Sell | 1,542,247 | 3854 | LSE | |
08:32:21 | 3518.0 | 100 | AT | 3518.0 | 3520.0 | Sell | 1,542,227 | 3853 | LSE | |
08:32:21 | 3518.0 | 200 | AT | 3518.0 | 3520.0 | Sell | 1,542,127 | 3852 | LSE | |
08:32:21 | 3518.0 | 20 | AT | 3518.0 | 3520.0 | Sell | 1,541,927 | 3851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions