Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,598.00

-13.00

( -0.36% )

Updated: 09:11:10

Delayed by 15 minutes

Trade 4101 - 4051 (08:34-08:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:34:24	3520.0	57	AT	3518.0	3520.0	Buy		1,562,949	4101	LSE
08:34:24	3520.0	43	AT	3518.0	3520.0	Buy		1,562,892	4100	LSE
08:34:20	3520.0	100	AT	3518.0	3520.0	Buy		1,562,849	4099	LSE
08:34:19	3520.0	50	AT	3518.0	3520.0	Buy		1,562,749	4098	LSE
08:34:14	3520.0	52	AT	3518.0	3520.0	Buy		1,562,699	4097	LSE
08:34:13	3520.0	10	AT	3518.0	3520.0	Buy		1,562,647	4096	LSE
08:34:13	3520.0	22	AT	3518.0	3520.0	Buy		1,562,637	4095	LSE
08:34:13	3520.0	10	AT	3517.0	3520.0	Buy		1,562,615	4094	LSE
08:34:13	3520.0	2	AT	3516.0	3520.0	Buy		1,562,605	4093	LSE
08:34:13	3519.0	397	AT	3519.0	3520.0	Sell		1,562,603	4092	LSE
08:34:13	3519.0	195	AT	3516.0	3519.0	Buy		1,562,206	4091	LSE
08:34:13	3519.0	1	AT	3519.0	3520.0	Sell		1,562,011	4090	LSE
08:34:13	3519.0	204	AT	3519.0	3520.0	Sell		1,562,010	4089	LSE
08:34:13	3519.0	196	AT	3519.0	3520.0	Sell		1,561,806	4088	LSE
08:34:13	3519.0	200	AT	3519.0	3520.0	Sell		1,561,610	4087	LSE
08:34:13	3519.0	200	AT	3519.0	3520.0	Sell		1,561,410	4086	LSE
08:34:13	3520.0	187	AT	3518.0	3520.0	Buy		1,561,210	4085	LSE
08:34:13	3520.0	13	AT	3518.0	3520.0	Buy		1,561,023	4084	LSE
08:34:13	3520.0	53	AT	3518.0	3520.0	Buy		1,561,010	4083	LSE
08:34:13	3520.0	79	AT	3518.0	3521.0	Buy		1,560,957	4082	LSE
08:34:13	3520.0	28	AT	3518.0	3520.0	Buy		1,560,878	4081	LSE
08:34:13	3520.0	40	AT	3518.0	3520.0	Buy		1,560,850	4080	LSE
08:34:13	3520.0	187	AT	3518.0	3520.0	Buy		1,560,810	4079	LSE
08:34:13	3520.0	13	AT	3518.0	3520.0	Buy		1,560,623	4078	LSE
08:34:13	3520.0	53	AT	3518.0	3520.0	Buy		1,560,610	4077	LSE
08:34:13	3520.0	107	AT	3518.0	3520.0	Buy		1,560,557	4076	LSE
08:34:13	3520.0	40	AT	3518.0	3520.0	Buy		1,560,450	4075	LSE
08:34:09	3520.0	100	AT	3518.0	3520.0	Buy		1,560,410	4074	LSE
08:34:05	3520.0	100	AT	3518.0	3520.0	Buy		1,560,310	4073	LSE
08:34:02	3519.0	13	AT	3519.0	3520.0	Sell		1,560,210	4072	LSE
08:33:47	3517.0	193	AT	3517.0	3520.0	Sell		1,560,197	4071	LSE
08:33:44	3518.0	100	AT	3518.0	3520.0	Sell		1,560,004	4070	LSE
08:33:29	3519.5	132	O	3518.0	3521.0			1,559,904	4069	LSE
08:33:18	3520.0	46	AT	3518.0	3520.0	Buy		1,559,772	4068	LSE
08:33:18	3520.0	100	AT	3518.0	3520.0	Buy		1,559,726	4067	LSE
08:33:18	3520.0	60	AT	3518.0	3520.0	Buy		1,559,626	4066	LSE
08:33:16	3520.0	69	AT	3518.0	3520.0	Buy		1,559,566	4065	LSE
08:33:16	3520.0	127	AT	3518.0	3520.0	Buy		1,559,497	4064	LSE
08:33:16	3520.0	24	AT	3518.0	3520.0	Buy		1,559,370	4063	LSE
08:33:16	3520.0	52	AT	3518.0	3520.0	Buy		1,559,346	4062	LSE
08:33:16	3520.0	140	AT	3518.0	3520.0	Buy		1,559,294	4061	LSE
08:33:16	3520.0	54	AT	3518.0	3520.0	Buy		1,559,154	4060	LSE
08:33:16	3520.0	3	AT	3518.0	3520.0	Buy		1,559,100	4059	LSE
08:33:16	3520.0	203	AT	3518.0	3520.0	Buy		1,559,097	4058	LSE
08:33:16	3520.0	47	AT	3518.0	3520.0	Buy		1,558,894	4057	LSE
08:33:16	3520.0	12	AT	3518.0	3520.0	Buy		1,558,847	4056	LSE
08:33:16	3520.0	12	AT	3518.0	3520.0	Buy		1,558,835	4055	LSE
08:33:16	3520.0	87	AT	3518.0	3520.0	Buy		1,558,823	4054	LSE
08:33:16	3520.0	140	AT	3518.0	3520.0	Buy		1,558,736	4053	LSE
08:33:16	3520.0	19	AT	3518.0	3520.0	Buy		1,558,596	4052	LSE
08:33:16	3520.0	7	AT	3518.0	3520.0	Buy		1,558,577	4051	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions