![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:26:05 | 3549.0 | 122 | AT | 3545.0 | 3549.0 | Buy | 171,022 | 251 | LSE | |
02:26:05 | 3549.0 | 227 | AT | 3545.0 | 3549.0 | Buy | 170,900 | 250 | LSE | |
02:25:40 | 3549.0 | 73 | AT | 3545.0 | 3549.0 | Buy | 170,673 | 249 | LSE | |
02:25:40 | 3549.0 | 137 | AT | 3545.0 | 3549.0 | Buy | 170,600 | 248 | LSE | |
02:25:20 | 3549.0 | 143 | AT | 3545.0 | 3549.0 | Buy | 170,463 | 247 | LSE | |
02:25:20 | 3545.772 | 45 | O | 3545.0 | 3549.0 | Sell | 170,320 | 246 | LSE | |
02:25:04 | 3549.0 | 3 | AT | 3545.0 | 3549.0 | Buy | 170,275 | 245 | LSE | |
02:25:00 | 3548.0 | 119 | AT | 3545.0 | 3548.0 | Buy | 170,272 | 244 | LSE | |
02:25:00 | 3548.0 | 24 | AT | 3545.0 | 3548.0 | Buy | 170,153 | 243 | LSE | |
02:24:45 | 3546.0 | 177 | AT | 3546.0 | 3548.0 | Sell | 170,129 | 242 | LSE | |
02:24:42 | 3547.0 | 14 | AT | 3547.0 | 3550.0 | Sell | 169,952 | 241 | LSE | |
02:24:42 | 3547.0 | 54 | AT | 3547.0 | 3550.0 | Sell | 169,938 | 240 | LSE | |
02:24:42 | 3547.0 | 199 | AT | 3547.0 | 3550.0 | Sell | 169,884 | 239 | LSE | |
02:24:40 | 3550.0 | 108 | AT | 3547.0 | 3550.0 | Buy | 169,685 | 238 | LSE | |
02:24:40 | 3549.0 | 35 | AT | 3547.0 | 3549.0 | Buy | 169,577 | 237 | LSE | |
02:24:16 | 3549.0 | 96 | AT | 3542.0 | 3549.0 | Buy | 169,542 | 236 | LSE | |
02:22:13 | 3538.939 | 38 | O | 3537.0 | 3548.0 | Sell | 169,446 | 235 | LSE | |
02:19:54 | 3532.0 | 300 | AT | 3532.0 | 3539.0 | Sell | 169,408 | 234 | LSE | |
02:19:42 | 3532.0 | 62 | AT | 3531.0 | 3532.0 | Buy | 169,108 | 233 | LSE | |
02:19:42 | 3532.0 | 309 | AT | 3531.0 | 3532.0 | Buy | 169,046 | 232 | LSE | |
02:19:42 | 3532.0 | 191 | AT | 3531.0 | 3532.0 | Buy | 168,737 | 231 | LSE | |
02:19:40 | 3532.0 | 176 | AT | 3531.0 | 3532.0 | Buy | 168,546 | 230 | LSE | |
02:19:39 | 3550.0 | 1000 | O | 3531.0 | 3532.0 | Buy | 168,370 | 229 | LSE | |
02:19:34 | 3531.0 | 336 | AT | 3531.0 | 3532.0 | Sell | 167,370 | 228 | LSE | |
02:19:31 | 3531.0 | 207 | AT | 3530.0 | 3531.0 | Buy | 167,034 | 227 | LSE | |
02:19:31 | 3531.0 | 23 | AT | 3530.0 | 3531.0 | Buy | 166,827 | 226 | LSE | |
02:19:06 | 3530.0 | 987 | AT | 3530.0 | 3531.0 | Sell | 166,804 | 225 | LSE | |
02:19:06 | 3530.0 | 13 | AT | 3530.0 | 3531.0 | Sell | 165,817 | 224 | LSE | |
02:19:06 | 3530.0 | 13 | AT | 3529.0 | 3531.0 | 165,804 | 223 | LSE | ||
02:19:06 | 3530.0 | 72 | AT | 3530.0 | 3531.0 | Sell | 165,791 | 222 | LSE | |
02:19:06 | 3530.0 | 162 | AT | 3530.0 | 3531.0 | Sell | 165,719 | 221 | LSE | |
02:19:06 | 3530.195 | 29 | O | 3530.0 | 3531.0 | Sell | 165,557 | 220 | LSE | |
02:18:43 | 3531.0 | 182 | AT | 3530.0 | 3531.0 | Buy | 165,528 | 219 | LSE | |
02:18:43 | 3531.0 | 95 | AT | 3530.0 | 3531.0 | Buy | 165,346 | 218 | LSE | |
02:18:34 | 3531.0 | 178 | AT | 3530.0 | 3531.0 | Buy | 165,251 | 217 | LSE | |
02:18:34 | 3531.0 | 488 | AT | 3530.0 | 3531.0 | Buy | 165,073 | 216 | LSE | |
02:18:28 | 3530.0 | 838 | AT | 3530.0 | 3531.0 | Sell | 164,585 | 215 | LSE | |
02:18:28 | 3530.0 | 997 | AT | 3530.0 | 3531.0 | Sell | 163,747 | 214 | LSE | |
02:18:28 | 3530.0 | 3 | AT | 3530.0 | 3532.0 | Sell | 162,750 | 213 | LSE | |
02:18:28 | 3531.0 | 500 | AT | 3531.0 | 3532.0 | Sell | 162,747 | 212 | LSE | |
02:18:27 | 3531.0 | 83 | AT | 3531.0 | 3532.0 | Sell | 162,247 | 211 | LSE | |
02:18:27 | 3531.0 | 500 | AT | 3531.0 | 3532.0 | Sell | 162,164 | 210 | LSE | |
02:18:18 | 3530.0 | 45 | AT | 3529.0 | 3533.0 | Sell | 161,664 | 209 | LSE | |
02:18:18 | 3530.0 | 407 | AT | 3530.0 | 3533.0 | Sell | 161,619 | 208 | LSE | |
02:18:15 | 3530.0 | 593 | AT | 3530.0 | 3533.0 | Sell | 161,212 | 207 | LSE | |
02:18:15 | 3530.0 | 93 | AT | 3530.0 | 3533.0 | Sell | 160,619 | 206 | LSE | |
02:18:15 | 3530.0 | 500 | AT | 3530.0 | 3533.0 | Sell | 160,526 | 205 | LSE | |
02:18:15 | 3530.0 | 345 | AT | 3530.0 | 3533.0 | Sell | 160,026 | 204 | LSE | |
02:18:15 | 3531.0 | 203 | AT | 3530.0 | 3533.0 | Sell | 159,681 | 203 | LSE | |
02:18:15 | 3531.0 | 200 | AT | 3531.0 | 3533.0 | Sell | 159,478 | 202 | LSE | |
02:18:15 | 3531.0 | 762 | AT | 3530.0 | 3533.0 | Sell | 159,278 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions