Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,600.00

-11.00

( -0.30% )

Updated: 09:12:15

Delayed by 15 minutes

Trade 4851 - 4801 (08:38-08:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:38:07	3532.0	54	AT	3529.0	3532.0	Buy		1,653,526	4851	LSE
08:38:07	3532.0	73	AT	3529.0	3533.0	Buy		1,653,472	4850	LSE
08:38:07	3532.0	50	AT	3529.0	3532.0	Buy		1,653,399	4849	LSE
08:38:07	3532.0	23	AT	3529.0	3532.0	Buy		1,653,349	4848	LSE
08:38:07	3532.0	40	AT	3529.0	3532.0	Buy		1,653,326	4847	LSE
08:38:07	3532.0	244	AT	3529.0	3532.0	Buy		1,653,286	4846	LSE
08:38:07	3532.0	80	AT	3529.0	3532.0	Buy		1,653,042	4845	LSE
08:38:07	3532.0	13	AT	3529.0	3532.0	Buy		1,652,962	4844	LSE
08:38:07	3532.0	7	AT	3529.0	3532.0	Buy		1,652,949	4843	LSE
08:38:07	3532.0	140	AT	3529.0	3532.0	Buy		1,652,942	4842	LSE
08:38:07	3532.0	70	AT	3529.0	3532.0	Buy		1,652,802	4841	LSE
08:38:07	3532.0	170	AT	3529.0	3532.0	Buy		1,652,732	4840	LSE
08:38:07	3532.0	20	AT	3529.0	3532.0	Buy		1,652,562	4839	LSE
08:38:07	3532.0	80	AT	3529.0	3532.0	Buy		1,652,542	4838	LSE
08:38:07	3532.0	180	AT	3529.0	3532.0	Buy		1,652,462	4837	LSE
08:38:07	3532.0	5	AT	3529.0	3533.0	Buy		1,652,282	4836	LSE
08:38:07	3532.0	15	AT	3529.0	3532.0	Buy		1,652,277	4835	LSE
08:38:07	3532.0	35	AT	3529.0	3532.0	Buy		1,652,262	4834	LSE
08:38:07	3532.0	125	AT	3529.0	3532.0	Buy		1,652,227	4833	LSE
08:38:07	3532.0	90	AT	3529.0	3532.0	Buy		1,652,102	4832	LSE
08:38:07	3532.0	50	AT	3529.0	3532.0	Buy		1,652,012	4831	LSE
08:38:07	3532.0	100	AT	3529.0	3532.0	Buy		1,651,962	4830	LSE
08:38:07	3532.0	35	AT	3529.0	3532.0	Buy		1,651,862	4829	LSE
08:38:07	3532.0	125	AT	3529.0	3532.0	Buy		1,651,827	4828	LSE
08:38:07	3532.0	90	AT	3529.0	3532.0	Buy		1,651,702	4827	LSE
08:38:07	3532.0	50	AT	3529.0	3532.0	Buy		1,651,612	4826	LSE
08:38:07	3532.0	100	AT	3529.0	3532.0	Buy		1,651,562	4825	LSE
08:38:07	3532.0	40	AT	3529.0	3532.0	Buy		1,651,462	4824	LSE
08:38:07	3532.0	80	AT	3529.0	3532.0	Buy		1,651,422	4823	LSE
08:38:07	3532.0	180	AT	3529.0	3532.0	Buy		1,651,342	4822	LSE
08:38:04	3533.0	2	AT	3529.0	3533.0	Buy		1,651,162	4821	LSE
08:38:04	3533.0	2	AT	3529.0	3533.0	Buy		1,651,160	4820	LSE
08:38:03	3533.0	200	AT	3529.0	3533.0	Buy		1,651,158	4819	LSE
08:38:02	3533.0	1	AT	3529.0	3533.0	Buy		1,650,958	4818	LSE
08:38:02	3533.0	8	AT	3529.0	3533.0	Buy		1,650,957	4817	LSE
08:38:02	3533.0	8	AT	3529.0	3533.0	Buy		1,650,949	4816	LSE
08:38:02	3533.0	100	AT	3528.0	3533.0	Buy		1,650,941	4815	LSE
08:38:02	3533.0	100	AT	3528.0	3533.0	Buy		1,650,841	4814	LSE
08:38:02	3533.0	50	AT	3530.0	3533.0	Buy		1,650,741	4813	LSE
08:38:02	3533.0	100	AT	3530.0	3533.0	Buy		1,650,691	4812	LSE
08:38:02	3533.0	30	AT	3530.0	3533.0	Buy		1,650,591	4811	LSE
08:38:02	3533.0	13	AT	3530.0	3533.0	Buy		1,650,561	4810	LSE
08:38:02	3533.0	200	AT	3531.0	3533.0	Buy		1,650,548	4809	LSE
08:38:01	3533.0	9	AT	3531.0	3533.0	Buy		1,650,348	4808	LSE
08:38:01	3533.0	23	AT	3531.0	3533.0	Buy		1,650,339	4807	LSE
08:38:00	3533.0	200	AT	3530.0	3533.0	Buy		1,650,316	4806	LSE
08:38:00	3533.0	100	AT	3530.0	3533.0	Buy		1,650,116	4805	LSE
08:38:00	3533.0	70	AT	3531.0	3533.0	Buy		1,650,016	4804	LSE
08:38:00	3533.0	230	AT	3531.0	3533.0	Buy		1,649,946	4803	LSE
08:38:00	3532.0	375	AT	3530.0	3532.0	Buy		1,649,716	4802	LSE
08:38:00	3532.0	10	AT	3530.0	3532.0	Buy		1,649,341	4801	LSE

Smurfit Westrock

Canadian Overseas Petrol...

Vanguard Esg Glb Corp Bd...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions