Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 09:15:09

Delayed by 15 minutes

Trade 1801 - 1751 (05:19-05:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:19:00	3524.0	113	AT	3524.0	3526.0	Sell		844,300	1801	LSE
05:18:56	3524.5	144	O	3524.0	3526.0	Sell		844,187	1800	LSE
05:18:55	3524.0	30	AT	3524.0	3526.0	Sell		844,043	1799	LSE
05:18:55	3524.0	220	AT	3524.0	3526.0	Sell		844,013	1798	LSE
05:18:55	3524.0	250	AT	3524.0	3526.0	Sell		843,793	1797	LSE
05:18:54	3525.0	194	AT	3524.0	3525.0	Buy		843,543	1796	LSE
05:18:54	3525.0	40	AT	3524.0	3525.0	Buy		843,349	1795	LSE
05:18:54	3524.0	484	AT	3520.0	3524.0	Buy		843,309	1794	LSE
05:18:54	3524.0	320	AT	3520.0	3524.0	Buy		842,825	1793	LSE
05:18:54	3524.0	250	AT	3520.0	3524.0	Buy		842,505	1792	LSE
05:18:54	3524.0	162	AT	3520.0	3524.0	Buy		842,255	1791	LSE
05:18:39	3523.0	18	AT	3523.0	3524.0	Sell		842,093	1790	LSE
05:18:38	3523.0	126	AT	3523.0	3524.0	Sell		842,075	1789	LSE
05:18:36	3524.0	100	AT	3523.0	3524.0	Buy		841,949	1788	LSE
05:18:36	3523.0	1	AT	3523.0	3524.0	Sell		841,849	1787	LSE
05:18:36	3523.0	220	AT	3523.0	3524.0	Sell		841,848	1786	LSE
05:18:36	3523.0	247	AT	3523.0	3524.0	Sell		841,628	1785	LSE
05:18:36	3523.0	267	AT	3520.0	3523.0	Buy		841,381	1784	LSE
05:18:36	3523.0	429	AT	3520.0	3523.0	Buy		841,114	1783	LSE
05:18:36	3523.0	270	AT	3520.0	3523.0	Buy		840,685	1782	LSE
05:18:36	3523.0	280	AT	3520.0	3523.0	Buy		840,415	1781	LSE
05:18:34	3521.5	138	O	3520.0	3523.0			840,135	1780	LSE
05:18:16	3520.0	226	AT	3520.0	3523.0	Sell		839,997	1779	LSE
05:17:55	3521.5	137	O	3520.0	3523.0			839,771	1778	LSE
05:17:16	3521.5	137	O	3520.0	3523.0			839,634	1777	LSE
05:16:37	3521.5	137	O	3520.0	3523.0			839,497	1776	LSE
05:15:58	3521.5	138	O	3520.0	3523.0			839,360	1775	LSE
05:15:19	3521.5	137	O	3520.0	3523.0			839,222	1774	LSE
05:14:40	3521.5	137	O	3520.0	3523.0			839,085	1773	LSE
05:14:07	3520.0	58	AT	3520.0	3523.0	Sell		838,948	1772	LSE
05:14:07	3520.0	18	AT	3520.0	3523.0	Sell		838,890	1771	LSE
05:14:07	3520.0	151	AT	3520.0	3523.0	Sell		838,872	1770	LSE
05:14:07	3520.0	559	AT	3520.0	3523.0	Sell		838,721	1769	LSE
05:14:07	3520.0	91	AT	3520.0	3523.0	Sell		838,162	1768	LSE
05:14:01	3521.5	137	O	3520.0	3523.0			838,071	1767	LSE
05:13:22	3521.5	137	O	3520.0	3523.0			837,934	1766	LSE
05:13:15	3520.507	41	O	3520.0	3523.0	Sell		837,797	1765	LSE
05:12:43	3521.5	136	O	3520.0	3523.0			837,756	1764	LSE
05:12:25	3522.0	437	AT	3520.0	3522.0	Buy		837,620	1763	LSE
05:12:25	3522.0	1610	AT	3520.0	3522.0	Buy		837,183	1762	LSE
05:12:04	3521.0	137	O	3520.0	3522.0			835,573	1761	LSE
05:11:25	3521.0	136	O	3520.0	3522.0			835,436	1760	LSE
05:10:57	3522.0	100	AT	3520.0	3522.0	Buy		835,300	1759	LSE
05:10:46	3521.0	137	O	3520.0	3522.0			835,200	1758	LSE
05:10:07	3521.0	136	O	3520.0	3522.0			835,063	1757	LSE
05:10:05	3522.0	100	AT	3520.0	3522.0	Buy		834,927	1756	LSE
05:09:28	3521.0	139	O	3520.0	3522.0			834,827	1755	LSE
05:09:05	3520.0	141	AT	3520.0	3522.0	Sell		834,688	1754	LSE
05:09:05	3520.0	131	AT	3520.0	3522.0	Sell		834,547	1753	LSE
05:08:56	3520.0	378	AT	3520.0	3525.0	Sell		834,416	1752	LSE
05:08:54	3520.0	155	AT	3520.0	3525.0	Sell		834,038	1751	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions