ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.31
0.22%
US Tech 100
19,150.00
-0.15%
S&P 500
5,531.52
-0.24%
US Dollar vs CAD
1.37199
0.11%
Bitcoin
65,598.35
2.55%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,603.00
-8.00
( -0.22% )
Updated: 09:13:55
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 10901 - 10851 (10:00-09:59)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:00:02 3519.0 3 AT 3519.0 3520.0 Sell
2,377,755 10901 LSE
10:00:02 3520.0 160 AT 3518.0 3520.0 Buy
2,377,752 10900 LSE
10:00:02 3520.0 112 AT 3518.0 3520.0 Buy
2,377,592 10899 LSE
09:59:55 3518.0 191 AT 3518.0 3520.0 Sell
2,377,480 10898 LSE
09:59:55 3518.0 163 AT 3518.0 3520.0 Sell
2,377,289 10897 LSE
09:59:53 3520.0 3 AT 3518.0 3520.0 Buy
2,377,126 10896 LSE
09:59:53 3520.0 53 AT 3518.0 3520.0 Buy
2,377,123 10895 LSE
09:59:53 3520.0 9 AT 3518.0 3520.0 Buy
2,377,070 10894 LSE
09:59:53 3520.0 53 AT 3518.0 3520.0 Buy
2,377,061 10893 LSE
09:59:53 3520.0 188 AT 3518.0 3520.0 Buy
2,377,008 10892 LSE
09:59:53 3518.0 147 AT 3518.0 3520.0 Sell
2,376,820 10891 LSE
09:59:53 3518.0 500 AT 3518.0 3520.0 Sell
2,376,673 10890 LSE
09:59:53 3518.0 30 AT 3518.0 3520.0 Sell
2,376,173 10889 LSE
09:59:53 3518.0 34 AT 3518.0 3520.0 Sell
2,376,143 10888 LSE
09:59:53 3520.0 60 AT 3518.0 3520.0 Buy
2,376,109 10887 LSE
09:59:53 3520.0 30 AT 3518.0 3520.0 Buy
2,376,049 10886 LSE
09:59:53 3520.0 120 AT 3518.0 3520.0 Buy
2,376,019 10885 LSE
09:59:53 3520.0 100 AT 3518.0 3520.0 Buy
2,375,899 10884 LSE
09:59:53 3520.0 20 AT 3518.0 3520.0 Buy
2,375,799 10883 LSE
09:59:53 3520.0 40 AT 3518.0 3520.0 Buy
2,375,779 10882 LSE
09:59:53 3520.0 80 AT 3518.0 3520.0 Buy
2,375,739 10881 LSE
09:59:53 3520.0 160 AT 3518.0 3520.0 Buy
2,375,659 10880 LSE
09:59:53 3520.0 100 AT 3518.0 3520.0 Buy
2,375,499 10879 LSE
09:59:53 3520.0 20 AT 3518.0 3520.0 Buy
2,375,399 10878 LSE
09:59:53 3520.0 40 AT 3518.0 3520.0 Buy
2,375,379 10877 LSE
09:59:53 3520.0 80 AT 3518.0 3520.0 Buy
2,375,339 10876 LSE
09:59:53 3520.0 160 AT 3518.0 3520.0 Buy
2,375,259 10875 LSE
09:59:53 3520.0 100 AT 3518.0 3520.0 Buy
2,375,099 10874 LSE
09:59:51 3520.0 100 AT 3518.0 3520.0 Buy
2,374,999 10873 LSE
09:59:49 3520.0 3 AT 3518.0 3520.0 Buy
2,374,899 10872 LSE
09:59:49 3520.0 45 AT 3518.0 3520.0 Buy
2,374,896 10871 LSE
09:59:48 3520.0 9 AT 3518.0 3520.0 Buy
2,374,851 10870 LSE
09:59:48 3520.0 45 AT 3518.0 3520.0 Buy
2,374,842 10869 LSE
09:59:48 3520.0 92 AT 3518.0 3520.0 Buy
2,374,797 10868 LSE
09:59:48 3520.0 40 AT 3518.0 3520.0 Buy
2,374,705 10867 LSE
09:59:48 3520.0 40 AT 3518.0 3520.0 Buy
2,374,665 10866 LSE
09:59:48 3520.0 22 AT 3518.0 3520.0 Buy
2,374,625 10865 LSE
09:59:48 3520.0 80 AT 3518.0 3520.0 Buy
2,374,603 10864 LSE
09:59:48 3520.0 40 AT 3518.0 3520.0 Buy
2,374,523 10863 LSE
09:59:48 3520.0 40 AT 3518.0 3520.0 Buy
2,374,483 10862 LSE
09:59:48 3520.0 80 AT 3518.0 3520.0 Buy
2,374,443 10861 LSE
09:59:48 3520.0 160 AT 3518.0 3520.0 Buy
2,374,363 10860 LSE
09:59:48 3520.0 80 AT 3518.0 3520.0 Buy
2,374,203 10859 LSE
09:59:48 3520.0 40 AT 3518.0 3520.0 Buy
2,374,123 10858 LSE
09:59:48 3520.0 40 AT 3518.0 3520.0 Buy
2,374,083 10857 LSE
09:59:48 3520.0 80 AT 3518.0 3520.0 Buy
2,374,043 10856 LSE
09:59:48 3520.0 160 AT 3518.0 3520.0 Buy
2,373,963 10855 LSE
09:59:48 3520.0 80 AT 3518.0 3520.0 Buy
2,373,803 10854 LSE
09:59:48 3520.0 40 AT 3518.0 3520.0 Buy
2,373,723 10853 LSE
09:59:48 3520.0 40 AT 3518.0 3520.0 Buy
2,373,683 10852 LSE
09:59:48 3520.0 450 AT 3518.0 3520.0 Buy
2,373,643 10851 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved