Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,601.00

-10.00

( -0.28% )

Updated: 09:16:39

Delayed by 15 minutes

Trade 4901 - 4851 (08:38-08:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:38:30	3531.0	34	AT	3528.0	3531.0	Buy		1,657,396	4901	LSE
08:38:30	3530.0	12	AT	3530.0	3532.0	Sell		1,657,362	4900	LSE
08:38:30	3530.0	60	AT	3530.0	3532.0	Sell		1,657,350	4899	LSE
08:38:30	3530.0	1	AT	3527.0	3530.0	Buy		1,657,290	4898	LSE
08:38:30	3530.0	70	AT	3527.0	3530.0	Buy		1,657,289	4897	LSE
08:38:30	3530.0	29	AT	3527.0	3530.0	Buy		1,657,219	4896	LSE
08:38:30	3530.0	4	AT	3527.0	3530.0	Buy		1,657,190	4895	LSE
08:38:30	3530.0	16	AT	3527.0	3530.0	Buy		1,657,186	4894	LSE
08:38:30	3530.0	73	AT	3527.0	3530.0	Buy		1,657,170	4893	LSE
08:38:30	3530.0	20	AT	3527.0	3530.0	Buy		1,657,097	4892	LSE
08:38:30	3530.0	40	AT	3527.0	3530.0	Buy		1,657,077	4891	LSE
08:38:30	3530.0	23	AT	3527.0	3530.0	Buy		1,657,037	4890	LSE
08:38:30	3530.0	39	AT	3527.0	3530.0	Buy		1,657,014	4889	LSE
08:38:30	3530.0	61	AT	3527.0	3530.0	Buy		1,656,975	4888	LSE
08:38:30	3530.0	40	AT	3527.0	3530.0	Buy		1,656,914	4887	LSE
08:38:30	3530.0	60	AT	3527.0	3530.0	Buy		1,656,874	4886	LSE
08:38:30	3530.0	73	AT	3527.0	3530.0	Buy		1,656,814	4885	LSE
08:38:30	3530.0	16	AT	3530.0	3532.0	Sell		1,656,741	4884	LSE
08:38:30	3530.0	284	AT	3530.0	3532.0	Sell		1,656,725	4883	LSE
08:38:30	3530.0	500	AT	3530.0	3532.0	Sell		1,656,441	4882	LSE
08:38:30	3530.0	3	AT	3530.0	3532.0	Sell		1,655,941	4881	LSE
08:38:11	3532.0	100	AT	3530.0	3532.0	Buy		1,655,938	4880	LSE
08:38:11	3532.0	2	AT	3530.0	3532.0	Buy		1,655,838	4879	LSE
08:38:11	3532.0	13	AT	3530.0	3532.0	Buy		1,655,836	4878	LSE
08:38:11	3532.0	9	AT	3530.0	3532.0	Buy		1,655,823	4877	LSE
08:38:11	3532.0	14	AT	3530.0	3532.0	Buy		1,655,814	4876	LSE
08:38:11	3532.0	13	AT	3530.0	3532.0	Buy		1,655,800	4875	LSE
08:38:11	3531.0	50	AT	3531.0	3532.0	Sell		1,655,787	4874	LSE
08:38:11	3531.0	50	AT	3531.0	3532.0	Sell		1,655,737	4873	LSE
08:38:11	3531.0	50	AT	3531.0	3532.0	Sell		1,655,687	4872	LSE
08:38:11	3531.0	43	AT	3531.0	3532.0	Sell		1,655,637	4871	LSE
08:38:11	3532.0	20	AT	3531.0	3532.0	Buy		1,655,594	4870	LSE
08:38:11	3532.0	50	AT	3529.0	3532.0	Buy		1,655,574	4869	LSE
08:38:11	3532.0	50	AT	3529.0	3532.0	Buy		1,655,524	4868	LSE
08:38:11	3532.0	350	AT	3530.0	3532.0	Buy		1,655,474	4867	LSE
08:38:11	3532.0	50	AT	3530.0	3532.0	Buy		1,655,124	4866	LSE
08:38:11	3532.0	350	AT	3530.0	3533.0	Buy		1,655,074	4865	LSE
08:38:11	3532.0	50	AT	3530.0	3532.0	Buy		1,654,724	4864	LSE
08:38:11	3532.0	400	AT	3530.0	3532.0	Buy		1,654,674	4863	LSE
08:38:08	3533.0	3	AT	3530.0	3533.0	Buy		1,654,274	4862	LSE
08:38:07	3533.0	49	AT	3530.0	3533.0	Buy		1,654,271	4861	LSE
08:38:07	3533.0	49	AT	3530.0	3533.0	Buy		1,654,222	4860	LSE
08:38:07	3533.0	30	AT	3529.0	3533.0	Buy		1,654,173	4859	LSE
08:38:07	3533.0	17	AT	3529.0	3533.0	Buy		1,654,143	4858	LSE
08:38:07	3533.0	284	AT	3529.0	3533.0	Buy		1,654,126	4857	LSE
08:38:07	3533.0	32	AT	3529.0	3533.0	Buy		1,653,842	4856	LSE
08:38:07	3532.0	68	AT	3529.0	3532.0	Buy		1,653,810	4855	LSE
08:38:07	3532.0	16	AT	3529.0	3532.0	Buy		1,653,742	4854	LSE
08:38:07	3532.0	132	AT	3529.0	3532.0	Buy		1,653,726	4853	LSE
08:38:07	3532.0	68	AT	3529.0	3532.0	Buy		1,653,594	4852	LSE
08:38:07	3532.0	54	AT	3529.0	3532.0	Buy		1,653,526	4851	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions