We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:03:42 | 3538.0 | 100 | AT | 3538.0 | 3540.0 | Sell | 1,914,046 | 7101 | LSE | |
09:03:42 | 3538.0 | 500 | AT | 3538.0 | 3540.0 | Sell | 1,913,946 | 7100 | LSE | |
09:03:42 | 3538.0 | 88 | AT | 3538.0 | 3540.0 | Sell | 1,913,446 | 7099 | LSE | |
09:03:42 | 3538.0 | 312 | AT | 3538.0 | 3540.0 | Sell | 1,913,358 | 7098 | LSE | |
09:03:42 | 3538.0 | 223 | AT | 3538.0 | 3540.0 | Sell | 1,913,046 | 7097 | LSE | |
09:03:41 | 3539.0 | 1 | AT | 3539.0 | 3540.0 | Sell | 1,912,823 | 7096 | LSE | |
09:03:41 | 3539.0 | 44 | AT | 3539.0 | 3540.0 | Sell | 1,912,822 | 7095 | LSE | |
09:03:40 | 3540.0 | 8 | AT | 3538.0 | 3540.0 | Buy | 1,912,778 | 7094 | LSE | |
09:03:39 | 3540.0 | 1 | AT | 3538.0 | 3540.0 | Buy | 1,912,770 | 7093 | LSE | |
09:03:39 | 3540.0 | 9 | AT | 3538.0 | 3540.0 | Buy | 1,912,769 | 7092 | LSE | |
09:03:39 | 3540.0 | 1 | AT | 3538.0 | 3540.0 | Buy | 1,912,760 | 7091 | LSE | |
09:03:39 | 3540.0 | 1 | AT | 3538.0 | 3540.0 | Buy | 1,912,759 | 7090 | LSE | |
09:03:39 | 3540.0 | 20 | AT | 3538.0 | 3540.0 | Buy | 1,912,758 | 7089 | LSE | |
09:03:39 | 3540.0 | 99 | AT | 3538.0 | 3540.0 | Buy | 1,912,738 | 7088 | LSE | |
09:03:39 | 3540.0 | 13 | AT | 3538.0 | 3540.0 | Buy | 1,912,639 | 7087 | LSE | |
09:03:39 | 3540.0 | 30 | AT | 3538.0 | 3540.0 | Buy | 1,912,626 | 7086 | LSE | |
09:03:39 | 3540.0 | 40 | AT | 3538.0 | 3540.0 | Buy | 1,912,596 | 7085 | LSE | |
09:03:39 | 3540.0 | 20 | AT | 3538.0 | 3540.0 | Buy | 1,912,556 | 7084 | LSE | |
09:03:39 | 3540.0 | 20 | AT | 3538.0 | 3540.0 | Buy | 1,912,536 | 7083 | LSE | |
09:03:39 | 3540.0 | 8 | AT | 3538.0 | 3540.0 | Buy | 1,912,516 | 7082 | LSE | |
09:03:38 | 3539.0 | 140 | AT | 3539.0 | 3540.0 | Sell | 1,912,508 | 7081 | LSE | |
09:03:38 | 3539.0 | 127 | AT | 3539.0 | 3540.0 | Sell | 1,912,368 | 7080 | LSE | |
09:03:38 | 3540.0 | 100 | AT | 3539.0 | 3540.0 | Buy | 1,912,241 | 7079 | LSE | |
09:03:38 | 3540.0 | 45 | AT | 3539.0 | 3540.0 | Buy | 1,912,141 | 7078 | LSE | |
09:03:38 | 3540.0 | 29 | AT | 3539.0 | 3545.0 | Sell | 1,912,096 | 7077 | LSE | |
09:03:38 | 3540.0 | 26 | AT | 3539.0 | 3540.0 | Buy | 1,912,067 | 7076 | LSE | |
09:03:38 | 3540.0 | 60 | AT | 3539.0 | 3540.0 | Buy | 1,912,041 | 7075 | LSE | |
09:03:38 | 3540.0 | 20 | AT | 3539.0 | 3540.0 | Buy | 1,911,981 | 7074 | LSE | |
09:03:38 | 3540.0 | 47 | AT | 3539.0 | 3540.0 | Buy | 1,911,961 | 7073 | LSE | |
09:03:38 | 3540.0 | 24 | AT | 3539.0 | 3540.0 | Buy | 1,911,914 | 7072 | LSE | |
09:03:38 | 3540.0 | 56 | AT | 3539.0 | 3540.0 | Buy | 1,911,890 | 7071 | LSE | |
09:03:38 | 3540.0 | 73 | AT | 3539.0 | 3540.0 | Buy | 1,911,834 | 7070 | LSE | |
09:03:38 | 3540.0 | 13 | AT | 3539.0 | 3540.0 | Buy | 1,911,761 | 7069 | LSE | |
09:03:38 | 3540.0 | 40 | AT | 3539.0 | 3540.0 | Buy | 1,911,748 | 7068 | LSE | |
09:03:38 | 3540.0 | 20 | AT | 3539.0 | 3540.0 | Buy | 1,911,708 | 7067 | LSE | |
09:03:38 | 3540.0 | 20 | AT | 3538.0 | 3540.0 | Buy | 1,911,688 | 7066 | LSE | |
09:03:38 | 3540.0 | 20 | AT | 3538.0 | 3540.0 | Buy | 1,911,668 | 7065 | LSE | |
09:03:38 | 3540.0 | 40 | AT | 3538.0 | 3540.0 | Buy | 1,911,648 | 7064 | LSE | |
09:03:38 | 3539.0 | 153 | AT | 3539.0 | 3540.0 | Sell | 1,911,608 | 7063 | LSE | |
09:03:37 | 3539.0 | 3 | AT | 3539.0 | 3540.0 | Sell | 1,911,455 | 7062 | LSE | |
09:03:37 | 3540.0 | 3 | AT | 3538.0 | 3540.0 | Buy | 1,911,452 | 7061 | LSE | |
09:03:37 | 3539.0 | 3 | AT | 3539.0 | 3540.0 | Sell | 1,911,449 | 7060 | LSE | |
09:03:37 | 3538.0 | 75 | AT | 3538.0 | 3540.0 | Sell | 1,911,446 | 7059 | LSE | |
09:03:37 | 3540.0 | 90 | AT | 3538.0 | 3540.0 | Buy | 1,911,371 | 7058 | LSE | |
09:03:37 | 3540.0 | 60 | AT | 3538.0 | 3540.0 | Buy | 1,911,281 | 7057 | LSE | |
09:03:37 | 3540.0 | 112 | AT | 3538.0 | 3541.0 | Buy | 1,911,221 | 7056 | LSE | |
09:03:37 | 3540.0 | 110 | AT | 3538.0 | 3540.0 | Buy | 1,911,109 | 7055 | LSE | |
09:03:37 | 3540.0 | 41 | AT | 3538.0 | 3540.0 | Buy | 1,910,999 | 7054 | LSE | |
09:03:37 | 3540.0 | 112 | AT | 3538.0 | 3540.0 | Buy | 1,910,958 | 7053 | LSE | |
09:03:37 | 3540.0 | 47 | AT | 3535.0 | 3540.0 | Buy | 1,910,846 | 7052 | LSE | |
09:03:37 | 3540.0 | 53 | AT | 3535.0 | 3540.0 | Buy | 1,910,799 | 7051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions