Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 09:13:55

Delayed by 15 minutes

Trade 601 - 551 (03:11-03:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:11:40	3515.0	112	AT	3515.0	3519.0	Sell		263,339	601	LSE
03:11:40	3515.0	60	AT	3515.0	3519.0	Sell		263,227	600	LSE
03:11:40	3515.0	31	AT	3515.0	3519.0	Sell		263,167	599	LSE
03:11:40	3515.0	88	AT	3515.0	3519.0	Sell		263,136	598	LSE
03:11:40	3515.0	112	AT	3515.0	3519.0	Sell		263,048	597	LSE
03:11:37	3516.0	171	AT	3516.0	3519.0	Sell		262,936	596	LSE
03:11:37	3516.0	945	AT	3516.0	3519.0	Sell		262,765	595	LSE
03:11:37	3516.0	55	AT	3516.0	3519.0	Sell		261,820	594	LSE
03:11:37	3518.0	132	AT	3518.0	3519.0	Sell		261,765	593	LSE
03:11:35	3519.0	40	AT	3518.0	3519.0	Buy		261,633	592	LSE
03:11:35	3519.0	20	AT	3518.0	3519.0	Buy		261,593	591	LSE
03:11:35	3519.0	40	AT	3518.0	3519.0	Buy		261,573	590	LSE
03:11:35	3519.0	20	AT	3518.0	3519.0	Buy		261,533	589	LSE
03:11:35	3519.0	60	AT	3518.0	3519.0	Buy		261,513	588	LSE
03:11:35	3519.0	80	AT	3518.0	3519.0	Buy		261,453	587	LSE
03:11:35	3519.0	40	AT	3518.0	3519.0	Buy		261,373	586	LSE
03:11:35	3519.0	60	AT	3518.0	3519.0	Buy		261,333	585	LSE
03:11:35	3519.0	40	AT	3518.0	3519.0	Buy		261,273	584	LSE
03:11:35	3519.0	40	AT	3518.0	3519.0	Buy		261,233	583	LSE
03:11:35	3519.0	220	AT	3518.0	3519.0	Buy		261,193	582	LSE
03:11:35	3519.0	100	AT	3518.0	3519.0	Buy		260,973	581	LSE
03:11:35	3519.0	40	AT	3518.0	3519.0	Buy		260,873	580	LSE
03:11:35	3518.0	171	AT	3518.0	3519.0	Sell		260,833	579	LSE
03:11:35	3517.0	171	AT	3517.0	3520.0	Sell		260,662	578	LSE
03:11:35	3517.0	200	AT	3517.0	3520.0	Sell		260,491	577	LSE
03:11:35	3517.0	202	AT	3517.0	3520.0	Sell		260,291	576	LSE
03:11:35	3520.0	171	AT	3520.0	3532.0	Sell		260,089	575	LSE
03:11:35	3520.0	202	AT	3520.0	3532.0	Sell		259,918	574	LSE
03:11:35	3520.0	132	AT	3520.0	3532.0	Sell		259,716	573	LSE
03:11:35	3521.0	201	AT	3521.0	3532.0	Sell		259,584	572	LSE
03:11:35	3521.0	322	AT	3521.0	3532.0	Sell		259,383	571	LSE
03:11:35	3521.0	171	AT	3521.0	3533.0	Sell		259,061	570	LSE
03:11:35	3521.0	528	AT	3521.0	3533.0	Sell		258,890	569	LSE
03:11:35	3523.0	109	AT	3523.0	3533.0	Sell		258,362	568	LSE
03:11:35	3523.0	171	AT	3523.0	3533.0	Sell		258,253	567	LSE
03:11:35	3525.0	236	AT	3525.0	3533.0	Sell		258,082	566	LSE
03:11:35	3525.0	171	AT	3525.0	3533.0	Sell		257,846	565	LSE
03:11:35	3525.0	171	AT	3525.0	3533.0	Sell		257,675	564	LSE
03:11:35	3527.0	207	AT	3527.0	3533.0	Sell		257,504	563	LSE
03:11:35	3527.0	132	AT	3527.0	3533.0	Sell		257,297	562	LSE
03:11:07	3528.0	60	AT	3528.0	3533.0	Sell		257,165	561	LSE
03:11:07	3528.0	11	AT	3528.0	3533.0	Sell		257,105	560	LSE
03:11:07	3528.0	171	AT	3528.0	3533.0	Sell		257,094	559	LSE
03:11:07	3528.0	171	AT	3528.0	3533.0	Sell		256,923	558	LSE
03:11:07	3529.0	27	AT	3529.0	3533.0	Sell		256,752	557	LSE
03:11:07	3530.0	119	AT	3530.0	3533.0	Sell		256,725	556	LSE
03:11:07	3530.0	237	AT	3530.0	3533.0	Sell		256,606	555	LSE
03:09:48	3529.0	59	AT	3529.0	3533.0	Sell		256,369	554	LSE
03:09:48	3530.0	48	AT	3530.0	3533.0	Sell		256,310	553	LSE
03:09:34	3530.0	2000	AT	3530.0	3534.0	Sell		256,262	552	LSE
03:09:34	3530.0	171	AT	3530.0	3534.0	Sell		254,262	551	LSE

Smurfit Westrock

Vontobel Financial Produ...

NLBNPIT22EM4 20240918 17...

iShares S&P Emerging Mar...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions