Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,601.00

-10.00

( -0.28% )

Updated: 09:05:50

Delayed by 15 minutes

Trade 2601 - 2551 (07:05-06:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:05:40	3510.0	170	AT	3506.0	3510.0	Buy		1,254,294	2601	LSE
07:05:40	3508.0	61	AT	3508.0	3518.0	Sell		1,254,124	2600	LSE
07:05:40	3508.0	439	AT	3508.0	3519.0	Sell		1,254,063	2599	LSE
07:05:40	3508.0	171	AT	3508.0	3519.0	Sell		1,253,624	2598	LSE
07:05:40	3508.0	171	AT	3508.0	3519.0	Sell		1,253,453	2597	LSE
07:05:40	3509.0	57	AT	3509.0	3519.0	Sell		1,253,282	2596	LSE
07:05:40	3509.0	143	AT	3509.0	3519.0	Sell		1,253,225	2595	LSE
07:05:40	3509.0	77	AT	3509.0	3519.0	Sell		1,253,082	2594	LSE
07:05:40	3510.0	92	AT	3510.0	3519.0	Sell		1,253,005	2593	LSE
07:05:40	3510.0	171	AT	3510.0	3519.0	Sell		1,252,913	2592	LSE
07:05:40	3510.0	171	AT	3510.0	3519.0	Sell		1,252,742	2591	LSE
07:05:40	3510.0	171	AT	3510.0	3519.0	Sell		1,252,571	2590	LSE
07:05:40	3510.0	171	AT	3510.0	3519.0	Sell		1,252,400	2589	LSE
07:05:40	3511.0	143	AT	3511.0	3519.0	Sell		1,252,229	2588	LSE
07:05:40	3511.0	171	AT	3511.0	3519.0	Sell		1,252,086	2587	LSE
07:05:40	3511.0	91	AT	3511.0	3519.0	Sell		1,251,915	2586	LSE
07:05:40	3512.0	171	AT	3512.0	3519.0	Sell		1,251,824	2585	LSE
07:05:40	3512.0	171	AT	3512.0	3519.0	Sell		1,251,653	2584	LSE
07:05:09	3516.0	138	O	3512.0	3519.0	Buy		1,251,482	2583	LSE
07:04:58	3514.0	55	AT	3514.0	3520.0	Sell		1,251,344	2582	LSE
07:04:58	3514.0	171	AT	3514.0	3520.0	Sell		1,251,289	2581	LSE
07:04:58	3514.0	171	AT	3514.0	3520.0	Sell		1,251,118	2580	LSE
07:04:46	3516.0	119	AT	3514.0	3520.0	Sell		1,250,947	2579	LSE
07:04:46	3516.0	55	AT	3516.0	3520.0	Sell		1,250,828	2578	LSE
07:04:46	3516.0	65	AT	3516.0	3520.0	Sell		1,250,773	2577	LSE
07:04:25	3519.0	163	O	3516.0	3520.0	Buy		1,250,708	2576	LSE
07:04:24	3519.0	423	AT	3516.0	3519.0	Buy		1,250,545	2575	LSE
07:04:24	3519.0	227	AT	3516.0	3519.0	Buy		1,250,122	2574	LSE
07:03:39	3517.5	138	O	3516.0	3519.0			1,249,895	2573	LSE
07:03:10	3516.0	42	AT	3516.0	3518.0	Sell		1,249,757	2572	LSE
07:03:10	3516.0	451	AT	3516.0	3518.0	Sell		1,249,715	2571	LSE
07:03:01	3518.0	138	O	3516.0	3520.0			1,249,264	2570	LSE
07:02:56	3516.0	194	AT	3514.0	3518.0			1,249,126	2569	LSE
07:02:56	3516.0	558	AT	3516.0	3518.0	Sell		1,248,932	2568	LSE
07:02:56	3516.0	513	AT	3516.0	3518.0	Sell		1,248,374	2567	LSE
07:02:56	3516.0	513	AT	3516.0	3518.0	Sell		1,247,861	2566	LSE
07:02:46	3513.0	80	AT	3513.0	3520.0	Sell		1,247,348	2565	LSE
07:02:46	3513.0	171	AT	3513.0	3520.0	Sell		1,247,268	2564	LSE
07:02:32	3516.5	137	O	3513.0	3520.0			1,247,097	2563	LSE
07:01:54	3516.5	137	O	3513.0	3520.0			1,246,960	2562	LSE
07:01:14	3514.0	197	AT	3514.0	3520.0	Sell		1,246,823	2561	LSE
07:01:14	3514.0	132	AT	3514.0	3520.0	Sell		1,246,626	2560	LSE
07:01:14	3514.0	2	AT	3514.0	3520.0	Sell		1,246,494	2559	LSE
07:01:12	3517.0	137	O	3514.0	3520.0			1,246,492	2558	LSE
07:01:10	3515.0	101	AT	3515.0	3520.0	Sell		1,246,355	2557	LSE
07:00:33	3517.5	136	O	3515.0	3520.0			1,246,254	2556	LSE
07:00:03	3517.0	137	O	3514.0	3520.0			1,246,118	2555	LSE
06:59:20	3514.0	144	AT	3514.0	3520.0	Sell		1,245,981	2554	LSE
06:59:20	3514.0	25	AT	3514.0	3520.0	Sell		1,245,837	2553	LSE
06:59:20	3514.0	171	AT	3514.0	3520.0	Sell		1,245,812	2552	LSE
06:59:20	3518.5	151	O	3514.0	3520.0	Buy		1,245,641	2551	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions