Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,600.00

-11.00

( -0.30% )

Updated: 09:06:19

Delayed by 15 minutes

Trade 2001 - 1951 (05:35-05:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:35:33	3514.0	240	AT	3514.0	3520.0	Sell		938,274	2001	LSE
05:35:33	3514.0	143	AT	3514.0	3520.0	Sell		938,034	2000	LSE
05:35:32	3515.0	170	AT	3515.0	3521.0	Sell		937,891	1999	LSE
05:35:32	3515.0	13	AT	3515.0	3521.0	Sell		937,721	1998	LSE
05:35:32	3515.0	171	AT	3515.0	3521.0	Sell		937,708	1997	LSE
05:35:32	3516.0	145	AT	3516.0	3521.0	Sell		937,537	1996	LSE
05:35:32	3516.0	387	AT	3516.0	3521.0	Sell		937,392	1995	LSE
05:35:32	3520.0	3315	AT	3520.0	3521.0	Sell		937,005	1994	LSE
05:35:32	3520.0	165	AT	3516.0	3520.0	Buy		933,690	1993	LSE
05:35:32	3520.0	242	AT	3516.0	3520.0	Buy		933,525	1992	LSE
05:35:32	3520.0	248	AT	3516.0	3520.0	Buy		933,283	1991	LSE
05:35:32	3520.0	290	AT	3516.0	3520.0	Buy		933,035	1990	LSE
05:35:32	3520.0	240	AT	3516.0	3520.0	Buy		932,745	1989	LSE
05:35:30	3520.0	25000	O	3516.0	3520.0	Buy		932,505	1988	LSE
05:35:24	3516.0	615	AT	3515.0	3520.0	Sell		907,505	1987	LSE
05:35:24	3516.0	366	AT	3516.0	3520.0	Sell		906,890	1986	LSE
05:35:23	3516.0	34	AT	3516.0	3520.0	Sell		906,524	1985	LSE
05:35:23	3516.0	67	AT	3515.0	3520.0	Sell		906,490	1984	LSE
05:35:23	3516.0	290	AT	3516.0	3520.0	Sell		906,423	1983	LSE
05:35:23	3516.0	167	AT	3516.0	3520.0	Sell		906,133	1982	LSE
05:35:23	3517.0	144	AT	3517.0	3520.0	Sell		905,966	1981	LSE
05:35:23	3519.0	3546	AT	3519.0	3520.0	Sell		905,822	1980	LSE
05:35:23	3519.0	144	AT	3519.0	3520.0	Sell		902,276	1979	LSE
05:35:23	3519.0	166	AT	3516.0	3520.0	Buy		902,132	1978	LSE
05:35:23	3519.0	144	AT	3516.0	3519.0	Buy		901,966	1977	LSE
05:35:21	3516.0	233	AT	3516.0	3519.0	Sell		901,822	1976	LSE
05:35:21	3516.0	327	AT	3516.0	3519.0	Sell		901,589	1975	LSE
05:35:21	3516.0	466	AT	3515.0	3519.0	Sell		901,262	1974	LSE
05:35:21	3516.0	49	AT	3516.0	3519.0	Sell		900,796	1973	LSE
05:35:21	3519.0	144	AT	3516.0	3519.0	Buy		900,747	1972	LSE
05:35:21	3519.0	290	AT	3516.0	3519.0	Buy		900,603	1971	LSE
05:35:21	3519.0	560	AT	3516.0	3519.0	Buy		900,313	1970	LSE
05:35:21	3519.0	237	AT	3516.0	3519.0	Buy		899,753	1969	LSE
05:35:21	3519.0	862	AT	3516.0	3519.0	Buy		899,516	1968	LSE
05:35:15	3516.0	327	AT	3516.0	3520.0	Sell		898,654	1967	LSE
05:35:15	3516.0	292	AT	3515.0	3520.0	Sell		898,327	1966	LSE
05:35:15	3516.0	290	AT	3516.0	3520.0	Sell		898,035	1965	LSE
05:35:15	3516.0	150	AT	3516.0	3520.0	Sell		897,745	1964	LSE
05:35:15	3516.0	376	AT	3516.0	3520.0	Sell		897,595	1963	LSE
05:35:15	3519.0	21	AT	3516.0	3519.0	Buy		897,219	1962	LSE
05:35:15	3516.0	290	AT	3516.0	3522.0	Sell		897,198	1961	LSE
05:35:15	3516.0	376	AT	3516.0	3522.0	Sell		896,908	1960	LSE
05:35:15	3520.0	2368	AT	3520.0	3522.0	Sell		896,532	1959	LSE
05:35:15	3520.0	250	AT	3516.0	3520.0	Buy		894,164	1958	LSE
05:35:15	3520.0	290	AT	3516.0	3520.0	Buy		893,914	1957	LSE
05:35:15	3520.0	1000	AT	3516.0	3520.0	Buy		893,624	1956	LSE
05:35:15	3520.0	592	AT	3516.0	3520.0	Buy		892,624	1955	LSE
05:35:11	3519.0	43	AT	3516.0	3519.0	Buy		892,032	1954	LSE
05:35:11	3519.0	247	AT	3516.0	3519.0	Buy		891,989	1953	LSE
05:35:11	3519.0	2	AT	3516.0	3519.0	Buy		891,742	1952	LSE
05:35:11	3516.0	242	AT	3515.0	3519.0	Sell		891,740	1951	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions