Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,600.00

-11.00

( -0.30% )

Updated: 09:07:11

Delayed by 15 minutes

Trade 4151 - 4101 (08:34-08:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:34:46	3520.0	100	AT	3519.0	3520.0	Buy		1,567,339	4151	LSE
08:34:46	3520.0	160	AT	3519.0	3520.0	Buy		1,567,239	4150	LSE
08:34:46	3520.0	160	AT	3519.0	3520.0	Buy		1,567,079	4149	LSE
08:34:44	3519.0	71	AT	3519.0	3520.0	Sell		1,566,919	4148	LSE
08:34:42	3519.0	9	AT	3519.0	3521.0	Sell		1,566,848	4147	LSE
08:34:41	3520.0	10	AT	3519.0	3520.0	Buy		1,566,839	4146	LSE
08:34:41	3520.0	22	AT	3519.0	3520.0	Buy		1,566,829	4145	LSE
08:34:41	3520.0	5	AT	3519.0	3520.0	Buy		1,566,807	4144	LSE
08:34:41	3520.0	35	AT	3519.0	3520.0	Buy		1,566,802	4143	LSE
08:34:41	3520.0	27	AT	3517.0	3520.0	Buy		1,566,767	4142	LSE
08:34:41	3519.0	100	AT	3519.0	3520.0	Sell		1,566,740	4141	LSE
08:34:41	3518.0	100	AT	3518.0	3520.0	Sell		1,566,640	4140	LSE
08:34:41	3519.0	500	AT	3519.0	3520.0	Sell		1,566,540	4139	LSE
08:34:40	3519.0	500	AT	3519.0	3520.0	Sell		1,566,040	4138	LSE
08:34:40	3520.0	22	AT	3520.0	3521.0	Sell		1,565,540	4137	LSE
08:34:30	3518.0	82	AT	3517.0	3518.0	Buy		1,565,518	4136	LSE
08:34:30	3518.0	100	AT	3517.0	3518.0	Buy		1,565,436	4135	LSE
08:34:30	3518.0	16	AT	3517.0	3518.0	Buy		1,565,336	4134	LSE
08:34:30	3518.0	94	AT	3517.0	3518.0	Buy		1,565,320	4133	LSE
08:34:30	3518.0	107	AT	3517.0	3518.0	Buy		1,565,226	4132	LSE
08:34:30	3518.0	46	AT	3517.0	3518.0	Buy		1,565,119	4131	LSE
08:34:30	3518.0	100	AT	3517.0	3518.0	Buy		1,565,073	4130	LSE
08:34:30	3518.0	94	AT	3517.0	3518.0	Buy		1,564,973	4129	LSE
08:34:30	3518.0	66	AT	3517.0	3518.0	Buy		1,564,879	4128	LSE
08:34:30	3518.0	120	AT	3517.0	3518.0	Buy		1,564,813	4127	LSE
08:34:30	3518.0	160	AT	3517.0	3518.0	Buy		1,564,693	4126	LSE
08:34:30	3518.0	160	AT	3517.0	3518.0	Buy		1,564,533	4125	LSE
08:34:30	3518.0	160	AT	3517.0	3518.0	Buy		1,564,373	4124	LSE
08:34:29	3518.0	20	AT	3517.0	3518.0	Buy		1,564,213	4123	LSE
08:34:29	3518.0	80	AT	3517.0	3518.0	Buy		1,564,193	4122	LSE
08:34:29	3518.0	40	AT	3517.0	3518.0	Buy		1,564,113	4121	LSE
08:34:29	3518.0	80	AT	3517.0	3518.0	Buy		1,564,073	4120	LSE
08:34:29	3518.0	19	AT	3517.0	3518.0	Buy		1,563,993	4119	LSE
08:34:28	3518.0	32	AT	3517.0	3518.0	Buy		1,563,974	4118	LSE
08:34:28	3518.0	48	AT	3517.0	3518.0	Buy		1,563,942	4117	LSE
08:34:28	3518.0	11	AT	3518.0	3521.0	Sell		1,563,894	4116	LSE
08:34:24	3520.0	41	AT	3518.0	3520.0	Buy		1,563,883	4115	LSE
08:34:24	3520.0	79	AT	3518.0	3520.0	Buy		1,563,842	4114	LSE
08:34:24	3520.0	100	AT	3518.0	3520.0	Buy		1,563,763	4113	LSE
08:34:24	3520.0	200	AT	3518.0	3520.0	Buy		1,563,663	4112	LSE
08:34:24	3520.0	50	AT	3518.0	3520.0	Buy		1,563,463	4111	LSE
08:34:24	3520.0	60	AT	3518.0	3520.0	Buy		1,563,413	4110	LSE
08:34:24	3520.0	123	AT	3518.0	3520.0	Buy		1,563,353	4109	LSE
08:34:24	3520.0	26	AT	3518.0	3520.0	Buy		1,563,230	4108	LSE
08:34:24	3520.0	50	AT	3518.0	3520.0	Buy		1,563,204	4107	LSE
08:34:24	3520.0	50	AT	3518.0	3521.0	Buy		1,563,154	4106	LSE
08:34:24	3520.0	5	AT	3518.0	3520.0	Buy		1,563,104	4105	LSE
08:34:24	3520.0	100	AT	3518.0	3520.0	Buy		1,563,099	4104	LSE
08:34:24	3520.0	20	AT	3518.0	3520.0	Buy		1,562,999	4103	LSE
08:34:24	3520.0	30	AT	3518.0	3520.0	Buy		1,562,979	4102	LSE
08:34:24	3520.0	57	AT	3518.0	3520.0	Buy		1,562,949	4101	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions