Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,597.00

-14.00

( -0.39% )

Updated: 09:17:49

Delayed by 15 minutes

Trade 1751 - 1701 (05:08-05:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:08:54	3520.0	155	AT	3520.0	3525.0	Sell		834,038	1751	LSE
05:08:54	3520.0	24	AT	3520.0	3525.0	Sell		833,883	1750	LSE
05:08:54	3520.0	201	AT	3520.0	3525.0	Sell		833,859	1749	LSE
05:08:54	3522.0	59	AT	3522.0	3526.0	Sell		833,658	1748	LSE
05:08:54	3522.0	441	AT	3522.0	3526.0	Sell		833,599	1747	LSE
05:08:54	3523.0	143	AT	3523.0	3526.0	Sell		833,158	1746	LSE
05:08:54	3523.0	171	AT	3523.0	3526.0	Sell		833,015	1745	LSE
05:08:54	3523.0	139	AT	3523.0	3526.0	Sell		832,844	1744	LSE
05:08:54	3523.0	296	AT	3523.0	3526.0	Sell		832,705	1743	LSE
05:08:54	3523.0	204	AT	3523.0	3526.0	Sell		832,409	1742	LSE
05:08:54	3524.5	137	O	3523.0	3526.0			832,205	1741	LSE
05:08:44	3525.0	110	AT	3525.0	3526.0	Sell		832,068	1740	LSE
05:08:44	3525.0	110	AT	3522.0	3525.0	Buy		831,958	1739	LSE
05:08:44	3525.0	140	AT	3522.0	3525.0	Buy		831,848	1738	LSE
05:08:43	3525.0	70	AT	3522.0	3525.0	Buy		831,708	1737	LSE
05:08:14	3524.0	137	O	3522.0	3526.0			831,638	1736	LSE
05:07:35	3524.0	137	O	3522.0	3526.0			831,501	1735	LSE
05:06:45	3525.0	90	AT	3525.0	3526.0	Sell		831,364	1734	LSE
05:06:45	3525.0	37	AT	3525.0	3526.0	Sell		831,274	1733	LSE
05:06:45	3525.0	13	AT	3525.0	3526.0	Sell		831,237	1732	LSE
05:06:45	3525.0	140	AT	3525.0	3526.0	Sell		831,224	1731	LSE
05:06:45	3525.0	8	AT	3525.0	3526.0	Sell		831,084	1730	LSE
05:06:45	3525.0	32	AT	3525.0	3526.0	Sell		831,076	1729	LSE
05:06:45	3525.0	20	AT	3525.0	3526.0	Sell		831,044	1728	LSE
05:06:45	3525.0	12	AT	3525.0	3526.0	Sell		831,024	1727	LSE
05:06:45	3525.0	128	AT	3520.0	3525.0	Buy		831,012	1726	LSE
05:06:45	3525.0	10	AT	3520.0	3525.0	Buy		830,884	1725	LSE
05:06:45	3525.0	50	AT	3520.0	3525.0	Buy		830,874	1724	LSE
05:06:45	3525.0	140	AT	3520.0	3525.0	Buy		830,824	1723	LSE
05:06:45	3525.0	116	AT	3520.0	3525.0	Buy		830,684	1722	LSE
05:06:45	3525.0	144	AT	3520.0	3525.0	Buy		830,568	1721	LSE
05:06:31	3520.0	449	AT	3520.0	3524.0	Sell		830,424	1720	LSE
05:06:30	3524.0	318	AT	3524.0	3525.0	Sell		829,975	1719	LSE
05:06:30	3525.0	18	AT	3525.0	3526.0	Sell		829,657	1718	LSE
05:06:30	3525.0	1982	AT	3525.0	3526.0	Sell		829,639	1717	LSE
05:06:30	3525.0	155	AT	3525.0	3526.0	Sell		827,657	1716	LSE
05:06:30	3526.0	90	AT	3525.0	3526.0	Buy		827,502	1715	LSE
05:06:25	3527.0	57	AT	3525.0	3527.0	Buy		827,412	1714	LSE
05:06:25	3527.0	107	AT	3525.0	3527.0	Buy		827,355	1713	LSE
05:06:25	3527.0	8	AT	3525.0	3527.0	Buy		827,248	1712	LSE
05:06:16	3527.0	212	AT	3525.0	3527.0	Buy		827,240	1711	LSE
05:06:08	3527.0	40	AT	3525.0	3527.0	Buy		827,028	1710	LSE
05:06:08	3527.0	40	AT	3525.0	3527.0	Buy		826,988	1709	LSE
05:06:08	3527.0	40	AT	3525.0	3527.0	Buy		826,948	1708	LSE
05:06:08	3527.0	40	AT	3525.0	3527.0	Buy		826,908	1707	LSE
05:06:08	3527.0	40	AT	3525.0	3527.0	Buy		826,868	1706	LSE
05:06:08	3527.0	40	AT	3525.0	3527.0	Buy		826,828	1705	LSE
05:06:08	3527.0	40	AT	3525.0	3527.0	Buy		826,788	1704	LSE
05:06:08	3527.0	40	AT	3525.0	3527.0	Buy		826,748	1703	LSE
05:06:08	3527.0	40	AT	3525.0	3527.0	Buy		826,708	1702	LSE
05:06:08	3527.0	40	AT	3525.0	3527.0	Buy		826,668	1701	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions