Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,599.00

-12.00

( -0.33% )

Updated: 09:12:53

Delayed by 15 minutes

Trade 11601 - 11551 (10:10-10:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:10:27	3525.0	197	AT	3522.0	3525.0	Buy		2,444,061	11601	LSE
10:10:27	3525.0	20	AT	3521.0	3525.0	Buy		2,443,864	11600	LSE
10:10:27	3525.0	50	AT	3521.0	3525.0	Buy		2,443,844	11599	LSE
10:10:27	3525.0	14	AT	3521.0	3525.0	Buy		2,443,794	11598	LSE
10:10:27	3525.0	163	AT	3521.0	3525.0	Buy		2,443,780	11597	LSE
10:10:27	3525.0	153	AT	3521.0	3525.0	Buy		2,443,617	11596	LSE
10:10:27	3525.0	50	AT	3521.0	3525.0	Buy		2,443,464	11595	LSE
10:10:27	3525.0	20	AT	3523.0	3525.0	Buy		2,443,414	11594	LSE
10:10:27	3521.0	18	AT	3520.0	3521.0	Buy		2,443,394	11593	LSE
10:10:27	3521.0	40	AT	3520.0	3521.0	Buy		2,443,376	11592	LSE
10:10:27	3521.0	20	AT	3520.0	3521.0	Buy		2,443,336	11591	LSE
10:10:27	3521.0	20	AT	3519.0	3521.0	Buy		2,443,316	11590	LSE
10:10:27	3521.0	40	AT	3519.0	3521.0	Buy		2,443,296	11589	LSE
10:10:27	3521.0	20	AT	3519.0	3521.0	Buy		2,443,256	11588	LSE
10:10:27	3521.0	29	AT	3519.0	3521.0	Buy		2,443,236	11587	LSE
10:10:27	3521.0	13	AT	3519.0	3521.0	Buy		2,443,207	11586	LSE
10:10:27	3521.0	680	AT	3519.0	3521.0	Buy		2,443,194	11585	LSE
10:10:27	3520.0	500	AT	3520.0	3525.0	Sell		2,442,514	11584	LSE
10:10:27	3521.0	100	AT	3521.0	3525.0	Sell		2,442,014	11583	LSE
10:10:27	3520.0	500	AT	3520.0	3525.0	Sell		2,441,914	11582	LSE
10:10:27	3520.0	500	AT	3520.0	3525.0	Sell		2,441,414	11581	LSE
10:10:27	3520.0	44	AT	3520.0	3525.0	Sell		2,440,914	11580	LSE
10:10:22	3520.0	91	AT	3520.0	3525.0	Sell		2,440,870	11579	LSE
10:10:22	3520.0	100	AT	3520.0	3525.0	Sell		2,440,779	11578	LSE
10:10:22	3520.0	100	AT	3520.0	3525.0	Sell		2,440,679	11577	LSE
10:10:22	3520.0	109	AT	3520.0	3525.0	Sell		2,440,579	11576	LSE
10:10:21	3520.0	49	AT	3520.0	3528.0	Sell		2,440,470	11575	LSE
10:10:21	3525.0	19	AT	3522.0	3525.0	Buy		2,440,421	11574	LSE
10:10:21	3525.0	20	AT	3522.0	3525.0	Buy		2,440,402	11573	LSE
10:10:21	3525.0	140	AT	3522.0	3525.0	Buy		2,440,382	11572	LSE
10:10:21	3522.0	61	AT	3522.0	3525.0	Sell		2,440,242	11571	LSE
10:10:21	3522.0	100	AT	3522.0	3525.0	Sell		2,440,181	11570	LSE
10:10:21	3522.0	80	AT	3522.0	3525.0	Sell		2,440,081	11569	LSE
10:10:21	3522.0	20	AT	3522.0	3525.0	Sell		2,440,001	11568	LSE
10:10:21	3522.0	20	AT	3522.0	3525.0	Sell		2,439,981	11567	LSE
10:10:21	3522.0	40	AT	3522.0	3525.0	Sell		2,439,961	11566	LSE
10:10:21	3522.0	20	AT	3522.0	3525.0	Sell		2,439,921	11565	LSE
10:10:21	3522.0	59	AT	3522.0	3525.0	Sell		2,439,901	11564	LSE
10:10:21	3520.0	318	AT	3520.0	3528.0	Sell		2,439,842	11563	LSE
10:10:21	3520.0	250	AT	3520.0	3528.0	Sell		2,439,524	11562	LSE
10:10:21	3520.0	200	AT	3520.0	3528.0	Sell		2,439,274	11561	LSE
10:10:20	3520.0	171	AT	3520.0	3528.0	Sell		2,439,074	11560	LSE
10:10:20	3521.0	171	AT	3521.0	3528.0	Sell		2,438,903	11559	LSE
10:10:20	3522.0	110	AT	3522.0	3528.0	Sell		2,438,732	11558	LSE
10:10:20	3523.0	326	AT	3523.0	3528.0	Sell		2,438,622	11557	LSE
10:10:20	3527.0	135	AT	3522.0	3527.0	Buy		2,438,296	11556	LSE
10:10:20	3520.0	500	AT	3520.0	3527.0	Sell		2,438,161	11555	LSE
10:10:20	3520.0	90	AT	3520.0	3527.0	Sell		2,437,661	11554	LSE
10:10:20	3521.0	322	AT	3521.0	3527.0	Sell		2,437,571	11553	LSE
10:10:20	3520.0	81	AT	3520.0	3527.0	Sell		2,437,249	11552	LSE
10:10:20	3520.0	500	AT	3520.0	3527.0	Sell		2,437,168	11551	LSE

Smurfit Westrock

SPDR Russell 2000 US Sma...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions